13949 中宏花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 18.960 | 0 | 79.076 | ||||
| 16/10/2026 | 0.010 | 19.640 | 0 | 72.688 | ||||
| 15/10/2026 | 0.010 | 19.510 | 0 | 72.871 | ||||
| 14/10/2026 | 0.010 | 20.900 | 0 | 64.749 | ||||
| 13/10/2026 | 0.010 | 21.360 | 0 | 61.880 | ||||
| 12/10/2026 | 0.010 | 21.160 | 0 | 62.455 | ||||
| 09/10/2026 | 0.010 | 21.140 | 5,000 | 61.235 | ||||
| 08/10/2026 | 0.010 | 20.960 | 0 | 61.719 | ||||
| 07/10/2026 | 0.010 | 20.980 | 0 | 61.199 | ||||
| 06/10/2026 | 0.010 | 21.200 | 0 | 59.707 | ||||
| 05/10/2026 | 0.010 | 21.160 | 0 | 59.506 | ||||
| 02/10/2026 | 0.010 | 21.160 | 0 | 58.360 | ||||
| 30/09/2026 | 0.010 | 21.540 | 0 | 55.835 | ||||
| 29/09/2026 | 0.010 | 21.060 | 0 | 57.750 | ||||
| 28/09/2026 | 0.010 | 20.800 | 0 | 58.632 | ||||
| 25/09/2026 | 0.010 | 20.720 | 10,000 | 57.970 | ||||
| 24/09/2026 | 0.010 | 20.820 | 0 | 57.166 | ||||
| 23/09/2026 | 0.010 | 21.300 | 0 | 54.636 | ||||
| 22/09/2026 | 0.010 | 21.360 | 95,000 | 54.041 | 95,000 | 0.010 | ||
| 21/09/2026 | 0.013 | 21.660 | 20,000 | 55.020 | 20,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |