13946 建滔法興六乙購Ｅ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01048.7200156.190
16/10/20260.01048.3800152.274
15/10/20260.01047.2000154.359
14/10/20260.01051.0000143.170
13/10/20260.01052.2500139.015
12/10/20260.01053.9500133.944
09/10/20260.01055.7000127.177
08/10/20260.01057.7000121.968
07/10/20260.01060.8000114.764
06/10/20260.01061.1000113.413
05/10/20260.01061.5500111.786
02/10/20260.01056.8000119.130
30/09/20260.01055.7500119.836
29/09/20260.01055.4000119.840
28/09/20260.01053.0000124.246
25/09/20260.01058.2500111.333
24/09/20260.01059.1000109.061
23/09/20260.01058.6500109.295
22/09/20260.01055.5500114.723
21/09/20260.01057.1500110.932
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。