13945 建板法興六乙購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01039.4800175.723
15/10/20260.01038.2800178.475
14/10/20260.01042.3600163.921
13/10/20260.01044.7000155.798
12/10/20260.01046.8000148.831
09/10/20260.01049.0000140.014
08/10/20260.01050.1500136.203
07/10/20260.01053.6000127.177
06/10/20260.01055.1000123.007
05/10/20260.01055.3000121.765
02/10/20260.01049.4000132.746
30/09/20260.01048.5400133.158
29/09/20260.01048.6800132.014
28/09/20260.01047.0200135.236
25/09/20260.01052.2500120.894
24/09/20260.01152.1500122.809
23/09/20260.01151.5500123.428
22/09/20260.01146.1600135.281
21/09/20260.01148.7600128.319
18/09/20260.01147.1000130.094
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。