13945 建板法興六乙購Ｄ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.013 | 38.360 | 890,000 | 131.736 | 890,000 | 0.013 | ||
| 06/08/2026 | 0.012 | 34.900 | 0 | 138.152 | ||||
| 05/08/2026 | 0.012 | 34.320 | 1,355,000 | 139.268 | 860,000 | 0.011 | 415,000 | 0.012 |
| 04/08/2026 | 0.011 | 31.120 | 55,000 | 145.607 | ||||
| 03/08/2026 | 0.014 | 30.000 | 480,000 | 156.429 | ||||
| 31/07/2026 | 0.015 | 29.420 | 475,000 | 159.152 | ||||
| 30/07/2026 | 0.020 | 29.140 | 1,050,000 | 170.716 | ||||
| 29/07/2026 | 0.020 | 31.540 | 5,000 | 161.524 | ||||
| 28/07/2026 | 0.018 | 33.740 | 2,800,000 | 149.926 | ||||
| 27/07/2026 | 0.018 | 40.180 | 4,010,000 | 131.622 | 190,000 | 0.014 | 3,800,000 | 0.019 |
| 24/07/2026 | 0.014 | 37.720 | 1,075,000 | 129.002 | 975,000 | 0.015 | ||
| 23/07/2026 | 0.016 | 40.700 | 100,000 | 125.099 | 50,000 | 0.016 | 40,000 | 0.020 |
| 22/07/2026 | 0.015 | 40.260 | 3,085,000 | 123.905 | 465,000 | 0.021 | 2,590,000 | 0.019 |
| 21/07/2026 | 0.026 | 47.520 | 1,955,000 | 123.519 | 1,240,000 | 0.024 | 380,000 | 0.025 |
| 20/07/2026 | 0.019 | 42.300 | 550,000 | 125.138 | 260,000 | 0.018 | 290,000 | 0.018 |
| 17/07/2026 | 0.018 | 41.980 | 6,510,000 | 123.068 | 5,920,000 | 0.023 | 300,000 | 0.023 |
| 16/07/2026 | 0.027 | 48.960 | 13,000,000 | 119.634 | 5,810,000 | 0.029 | 6,750,000 | 0.029 |
| 15/07/2026 | 0.040 | 56.400 | 17,370,000 | 117.289 | 5,565,000 | 0.044 | 10,045,000 | 0.043 |
| 14/07/2026 | 0.046 | 58.300 | 8,975,000 | 118.364 | 3,710,000 | 0.038 | 4,415,000 | 0.040 |
| 13/07/2026 | 0.030 | 51.050 | 50,895,000 | 117.589 | 27,085,000 | 0.039 | 22,470,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |