13944 友邦瑞銀七三購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.028 | 73.300 | 970,000 | 33.335 | 460,000 | 0.028 | 460,000 | 0.029 |
| 15/10/2026 | 0.027 | 72.450 | 2,680,000 | 33.994 | 1,340,000 | 0.026 | 1,290,000 | 0.027 |
| 14/10/2026 | 0.029 | 72.750 | 1,880,000 | 34.269 | 1,050,000 | 0.028 | 780,000 | 0.026 |
| 13/10/2026 | 0.029 | 73.050 | 680,000 | 33.743 | 180,000 | 0.028 | 500,000 | 0.028 |
| 12/10/2026 | 0.027 | 71.900 | 1,700,000 | 34.415 | 1,200,000 | 0.028 | 450,000 | 0.028 |
| 09/10/2026 | 0.026 | 71.250 | 2,060,000 | 34.561 | 1,000,000 | 0.026 | 1,000,000 | 0.026 |
| 08/10/2026 | 0.020 | 69.250 | 1,610,000 | 34.408 | 600,000 | 0.020 | 1,010,000 | 0.022 |
| 07/10/2026 | 0.020 | 68.800 | 370,000 | 34.887 | 40,000 | 0.020 | 330,000 | 0.020 |
| 06/10/2026 | 0.019 | 68.800 | 710,000 | 34.305 | 50,000 | 0.019 | 660,000 | 0.019 |
| 05/10/2026 | 0.021 | 68.950 | 550,000 | 34.982 | 460,000 | 0.020 | 90,000 | 0.020 |
| 02/10/2026 | 0.023 | 69.200 | 1,380,000 | 35.267 | 150,000 | 0.024 | 1,230,000 | 0.023 |
| 30/09/2026 | 0.035 | 73.600 | 1,160,000 | 33.850 | 580,000 | 0.040 | 580,000 | 0.038 |
| 29/09/2026 | 0.039 | 73.900 | 360,000 | 34.686 | 180,000 | 0.039 | 180,000 | 0.039 |
| 28/09/2026 | 0.041 | 74.050 | 760,000 | 35.026 | 380,000 | 0.044 | 380,000 | 0.043 |
| 25/09/2026 | 0.040 | 73.750 | 760,000 | 34.819 | 380,000 | 0.040 | 380,000 | 0.040 |
| 24/09/2026 | 0.049 | 75.800 | 560,000 | 34.576 | 280,000 | 0.047 | 280,000 | 0.047 |
| 23/09/2026 | 0.047 | 75.350 | 1,360,000 | 34.534 | 680,000 | 0.046 | 680,000 | 0.046 |
| 22/09/2026 | 0.051 | 76.250 | 1,500,000 | 34.275 | 750,000 | 0.053 | 750,000 | 0.053 |
| 21/09/2026 | 0.057 | 77.350 | 540,000 | 34.229 | 270,000 | 0.055 | 270,000 | 0.055 |
| 18/09/2026 | 0.054 | 76.750 | 1,280,000 | 34.001 | 640,000 | 0.059 | 640,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |