13942 三重摩利六乙購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.019 | 7.615 | 0 | 72.620 | ||||
| 15/10/2026 | 0.018 | 7.465 | 2,980,000 | 73.759 | 2,980,000 | 0.018 | ||
| 14/10/2026 | 0.024 | 7.685 | 0 | 74.458 | ||||
| 13/10/2026 | 0.033 | 7.980 | 0 | 74.932 | ||||
| 12/10/2026 | 0.033 | 7.955 | 0 | 74.839 | ||||
| 09/10/2026 | 0.033 | 8.005 | 310,000 | 72.371 | 155,000 | 0.032 | 155,000 | 0.033 |
| 08/10/2026 | 0.033 | 7.850 | 0 | 74.614 | ||||
| 07/10/2026 | 0.058 | 8.565 | 0 | 74.205 | ||||
| 06/10/2026 | 0.054 | 8.460 | 0 | 73.837 | ||||
| 05/10/2026 | 0.053 | 8.375 | 140,000 | 74.438 | 70,000 | 0.053 | 70,000 | 0.054 |
| 02/10/2026 | 0.052 | 8.305 | 140,000 | 73.795 | 70,000 | 0.052 | 70,000 | 0.052 |
| 30/09/2026 | 0.060 | 8.445 | 650,000 | 73.940 | 325,000 | 0.059 | 325,000 | 0.059 |
| 29/09/2026 | 0.066 | 8.515 | 1,340,000 | 74.742 | 670,000 | 0.067 | 670,000 | 0.065 |
| 28/09/2026 | 0.061 | 8.395 | 1,200,000 | 74.370 | 600,000 | 0.062 | 600,000 | 0.063 |
| 25/09/2026 | 0.053 | 8.130 | 0 | 74.224 | ||||
| 24/09/2026 | 0.057 | 8.250 | 180,000 | 73.471 | 90,000 | 0.057 | 90,000 | 0.057 |
| 23/09/2026 | 0.058 | 8.190 | 2,370,000 | 74.546 | 1,185,000 | 0.061 | 1,185,000 | 0.062 |
| 22/09/2026 | 0.069 | 8.400 | 1,150,000 | 74.938 | 575,000 | 0.070 | 575,000 | 0.071 |
| 21/09/2026 | 0.082 | 8.655 | 1,720,000 | 74.817 | 860,000 | 0.081 | 860,000 | 0.085 |
| 18/09/2026 | 0.081 | 8.670 | 2,760,000 | 72.957 | 1,380,000 | 0.083 | 1,380,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |