13936 平安麥銀七一購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 50.050 | 0 | 42.660 | ||||
| 15/10/2026 | 0.016 | 50.400 | 0 | 41.858 | ||||
| 14/10/2026 | 0.019 | 50.600 | 0 | 42.573 | ||||
| 13/10/2026 | 0.019 | 51.350 | 0 | 41.091 | ||||
| 12/10/2026 | 0.019 | 51.650 | 0 | 40.392 | ||||
| 09/10/2026 | 0.020 | 51.850 | 0 | 39.866 | ||||
| 08/10/2026 | 0.020 | 51.300 | 0 | 40.596 | ||||
| 07/10/2026 | 0.020 | 51.500 | 0 | 40.081 | ||||
| 06/10/2026 | 0.020 | 51.550 | 750,000 | 39.830 | 375,000 | 0.022 | 375,000 | 0.022 |
| 05/10/2026 | 0.022 | 51.750 | 0 | 40.018 | ||||
| 02/10/2026 | 0.025 | 52.000 | 2,210,000 | 40.040 | 1,105,000 | 0.025 | 1,105,000 | 0.025 |
| 30/09/2026 | 0.032 | 52.750 | 4,380,000 | 40.407 | 2,230,000 | 0.032 | 2,150,000 | 0.032 |
| 29/09/2026 | 0.034 | 52.900 | 6,110,000 | 40.491 | 3,015,000 | 0.040 | 3,095,000 | 0.040 |
| 28/09/2026 | 0.040 | 52.600 | 4,100,000 | 42.263 | 2,050,000 | 0.041 | 2,050,000 | 0.041 |
| 25/09/2026 | 0.043 | 52.700 | 1,280,000 | 42.231 | 640,000 | 0.041 | 640,000 | 0.041 |
| 24/09/2026 | 0.044 | 53.250 | 5,660,000 | 41.322 | 2,830,000 | 0.043 | 2,830,000 | 0.043 |
| 23/09/2026 | 0.045 | 53.400 | 2,630,000 | 41.105 | 1,315,000 | 0.046 | 1,315,000 | 0.046 |
| 22/09/2026 | 0.050 | 53.900 | 7,070,000 | 41.053 | 3,535,000 | 0.050 | 3,535,000 | 0.050 |
| 21/09/2026 | 0.049 | 53.750 | 4,430,000 | 40.954 | 2,215,000 | 0.048 | 2,215,000 | 0.048 |
| 18/09/2026 | 0.047 | 53.200 | 4,770,000 | 41.017 | 2,500,000 | 0.046 | 2,270,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |