13929 建板麥銀六乙購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.02039.4800209.246
15/10/20260.02038.2800212.212
14/10/20260.02042.3600196.780
13/10/20260.02044.7000188.188
12/10/20260.02046.8000180.822
09/10/20260.02049.0000171.469
08/10/20260.02050.1500167.423
07/10/20260.02053.6000157.875
06/10/20260.02055.1000153.449
05/10/20260.02055.3000152.100
02/10/20260.02049.4000163.607
30/09/20260.02048.5400163.991
29/09/20260.02048.6800162.746
28/09/20260.02047.0200166.154
25/09/20260.02052.2500150.784
24/09/20260.02052.1500150.236
23/09/20260.02051.5500150.847
22/09/20260.02046.1600163.258
21/09/20260.02048.7600155.908
18/09/20260.02047.1000157.689
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。