13925 建滔華泰六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01048.3800172.859
15/10/20260.01047.2000174.723
14/10/20260.01051.0000163.600
13/10/20260.01052.2500159.366
12/10/20260.01053.9500154.243
09/10/20260.01055.7000147.152
08/10/20260.01057.7000141.915
07/10/20260.01060.8000134.746
06/10/20260.01061.1000133.280
05/10/20260.01061.5500131.547
02/10/20260.01056.8000138.270
30/09/20260.01055.7500138.688
29/09/20260.01055.4000138.560
28/09/20260.01053.0000142.733
25/09/20260.01058.2500129.762
24/09/20260.01059.1000127.427
23/09/20260.01058.6500127.536
22/09/20260.01055.5500132.711
21/09/20260.01057.1500128.900
18/09/20260.01055.8000129.353
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。