13906 建板法興六乙沽Ｃ (认沽证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.305 | 38.360 | 0 | 137.329 | ||||
| 06/08/2026 | 0.330 | 34.900 | 0 | 143.214 | ||||
| 05/08/2026 | 0.335 | 34.320 | 0 | 144.750 | ||||
| 04/08/2026 | 0.340 | 31.120 | 5,000 | 125.611 | 5,000 | 0.340 | ||
| 03/08/2026 | 0.355 | 30.000 | 0 | 135.893 | ||||
| 31/07/2026 | 0.355 | 29.420 | 0 | 129.192 | ||||
| 30/07/2026 | 0.355 | 29.140 | 5,000 | 125.970 | 5,000 | 0.355 | ||
| 29/07/2026 | 0.340 | 31.540 | 210,000 | 127.240 | 210,000 | 0.340 | ||
| 28/07/2026 | 0.345 | 33.740 | 95,000 | 149.079 | 95,000 | 0.345 | ||
| 27/07/2026 | 0.290 | 40.180 | 150,000 | 127.758 | 30,000 | 0.293 | 120,000 | 0.330 |
| 24/07/2026 | 0.300 | 37.720 | 0 | 123.048 | ||||
| 23/07/2026 | 0.285 | 40.700 | 0 | 124.217 | ||||
| 22/07/2026 | 0.285 | 40.260 | 40,000 | 121.636 | 40,000 | 0.255 | ||
| 21/07/2026 | 0.249 | 47.520 | 70,000 | 121.735 | 35,000 | 0.251 | 35,000 | 0.252 |
| 20/07/2026 | 0.270 | 42.300 | 15,000 | 117.235 | 15,000 | 0.270 | ||
| 17/07/2026 | 0.275 | 41.980 | 840,000 | 119.197 | 410,000 | 0.247 | 430,000 | 0.250 |
| 16/07/2026 | 0.235 | 48.960 | 3,900,000 | 114.382 | 1,950,000 | 0.221 | 1,945,000 | 0.221 |
| 15/07/2026 | 0.200 | 56.400 | 8,465,000 | 111.770 | 4,250,000 | 0.196 | 4,175,000 | 0.195 |
| 14/07/2026 | 0.189 | 58.300 | 72,625,000 | 108.827 | 36,240,000 | 0.197 | 36,125,000 | 0.197 |
| 13/07/2026 | 0.221 | 51.050 | 18,290,000 | 109.880 | 9,305,000 | 0.194 | 8,960,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |