13905 建滔法興六乙購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 48.380 | 0 | 158.037 | ||||
| 15/10/2026 | 0.010 | 47.200 | 0 | 160.059 | ||||
| 14/10/2026 | 0.010 | 51.000 | 0 | 148.893 | ||||
| 13/10/2026 | 0.010 | 52.250 | 0 | 144.718 | ||||
| 12/10/2026 | 0.010 | 53.950 | 0 | 139.634 | ||||
| 09/10/2026 | 0.010 | 55.700 | 0 | 132.779 | ||||
| 08/10/2026 | 0.010 | 57.700 | 0 | 127.565 | ||||
| 07/10/2026 | 0.010 | 60.800 | 0 | 120.374 | ||||
| 06/10/2026 | 0.010 | 61.100 | 0 | 118.992 | ||||
| 05/10/2026 | 0.011 | 61.550 | 0 | 119.642 | ||||
| 02/10/2026 | 0.011 | 56.800 | 0 | 126.925 | ||||
| 30/09/2026 | 0.011 | 55.750 | 0 | 127.557 | ||||
| 29/09/2026 | 0.012 | 55.400 | 0 | 129.837 | ||||
| 28/09/2026 | 0.012 | 53.000 | 0 | 134.322 | ||||
| 25/09/2026 | 0.012 | 58.250 | 0 | 120.949 | ||||
| 24/09/2026 | 0.012 | 59.100 | 0 | 118.579 | ||||
| 23/09/2026 | 0.012 | 58.650 | 0 | 118.782 | ||||
| 22/09/2026 | 0.012 | 55.550 | 0 | 124.315 | ||||
| 21/09/2026 | 0.012 | 57.150 | 0 | 120.389 | ||||
| 18/09/2026 | 0.012 | 55.800 | 0 | 121.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |