13898 海油匯豐六乙購Ｂ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.021 | 23.960 | 375,000 | 38.313 | 105,000 | 0.021 | 270,000 | 0.023 |
| 15/10/2026 | 0.025 | 24.200 | 3,385,000 | 38.198 | 1,265,000 | 0.023 | 1,395,000 | 0.023 |
| 14/10/2026 | 0.034 | 24.720 | 4,715,000 | 37.866 | 2,420,000 | 0.035 | 2,225,000 | 0.035 |
| 13/10/2026 | 0.029 | 24.280 | 2,715,000 | 38.463 | 1,265,000 | 0.027 | 1,405,000 | 0.027 |
| 12/10/2026 | 0.027 | 24.140 | 5,955,000 | 38.264 | 2,910,000 | 0.024 | 2,910,000 | 0.024 |
| 09/10/2026 | 0.023 | 23.900 | 4,600,000 | 37.277 | 2,130,000 | 0.026 | 2,280,000 | 0.028 |
| 08/10/2026 | 0.028 | 24.040 | 2,250,000 | 37.947 | 1,090,000 | 0.032 | 1,090,000 | 0.032 |
| 07/10/2026 | 0.023 | 23.520 | 515,000 | 38.628 | 515,000 | 0.023 | ||
| 06/10/2026 | 0.024 | 23.440 | 500,000 | 39.117 | 250,000 | 0.025 | 250,000 | 0.026 |
| 05/10/2026 | 0.024 | 23.420 | 1,115,000 | 38.939 | 695,000 | 0.024 | 420,000 | 0.024 |
| 02/10/2026 | 0.026 | 23.520 | 3,705,000 | 38.319 | 1,585,000 | 0.027 | 1,710,000 | 0.027 |
| 30/09/2026 | 0.033 | 23.960 | 3,900,000 | 37.715 | 2,385,000 | 0.031 | 1,265,000 | 0.031 |
| 29/09/2026 | 0.030 | 23.700 | 12,985,000 | 37.910 | 5,395,000 | 0.030 | 5,190,000 | 0.029 |
| 28/09/2026 | 0.030 | 23.680 | 29,535,000 | 37.762 | 13,990,000 | 0.035 | 13,695,000 | 0.035 |
| 25/09/2026 | 0.028 | 23.400 | 1,270,000 | 37.806 | 140,000 | 0.028 | 1,110,000 | 0.028 |
| 24/09/2026 | 0.036 | 23.840 | 5,210,000 | 37.666 | 3,005,000 | 0.037 | 1,955,000 | 0.037 |
| 23/09/2026 | 0.029 | 23.340 | 1,390,000 | 37.928 | 185,000 | 0.032 | 490,000 | 0.031 |
| 22/09/2026 | 0.037 | 23.680 | 26,085,000 | 38.231 | 13,120,000 | 0.033 | 10,975,000 | 0.031 |
| 21/09/2026 | 0.041 | 23.940 | 10,035,000 | 37.701 | 5,735,000 | 0.036 | 4,075,000 | 0.036 |
| 18/09/2026 | 0.034 | 23.600 | 11,300,000 | 36.957 | 4,095,000 | 0.036 | 5,655,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |