13884 洛鉬摩利六乙購Ａ (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01914.6100104.641
15/10/20260.01914.1900107.535
14/10/20260.01915.230097.733
13/10/20260.01915.580094.118
12/10/20260.01915.270095.916
09/10/20260.01915.410092.699
08/10/20260.01915.000095.308
07/10/20260.01915.320092.093
06/10/20260.01915.420090.684
05/10/20260.01915.190091.848
02/10/20260.01914.930092.029
30/09/20260.01915.140089.237
29/09/20260.01915.130088.747
28/09/20260.01914.880090.083
25/09/20260.01915.020087.393
24/09/20260.01915.080086.429
23/09/20260.01915.660081.755
22/09/20260.01915.710080.914
21/09/20260.01915.710080.445
18/09/20260.01915.690079.224
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。