13881 聯想摩通六乙沽Ｃ (认沽证)
按盘价 
0.034 +0.013 (+61.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.021 | 28.060 | 354,000 | 88.082 | 354,000 | 0.026 | ||
| 15/10/2026 | 0.034 | 25.980 | 1,080,000 | 87.057 | 1,080,000 | 0.034 | ||
| 14/10/2026 | 0.011 | 30.400 | 0 | 84.849 | ||||
| 13/10/2026 | 0.011 | 31.100 | 0 | 86.652 | ||||
| 12/10/2026 | 0.011 | 32.340 | 0 | 90.242 | ||||
| 09/10/2026 | 0.011 | 32.840 | 0 | 89.446 | ||||
| 08/10/2026 | 0.011 | 32.320 | 0 | 86.930 | ||||
| 07/10/2026 | 0.011 | 35.160 | 0 | 95.085 | ||||
| 06/10/2026 | 0.011 | 35.400 | 0 | 94.964 | ||||
| 05/10/2026 | 0.011 | 35.920 | 0 | 95.656 | ||||
| 02/10/2026 | 0.011 | 34.320 | 0 | 88.776 | ||||
| 30/09/2026 | 0.011 | 34.540 | 0 | 88.029 | ||||
| 29/09/2026 | 0.011 | 35.480 | 0 | 89.984 | ||||
| 28/09/2026 | 0.011 | 35.500 | 0 | 89.364 | ||||
| 25/09/2026 | 0.011 | 37.160 | 0 | 91.720 | ||||
| 24/09/2026 | 0.011 | 36.020 | 0 | 88.168 | ||||
| 23/09/2026 | 0.011 | 36.920 | 0 | 89.838 | ||||
| 22/09/2026 | 0.011 | 36.740 | 0 | 88.785 | ||||
| 21/09/2026 | 0.011 | 35.740 | 134,000 | 85.660 | 134,000 | 0.011 | ||
| 18/09/2026 | 0.013 | 37.580 | 0 | 91.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |