13880 海油麥銀七三購Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.039 | 23.960 | 0 | 43.683 | ||||
| 15/10/2026 | 0.040 | 24.200 | 130,000 | 42.892 | 15,000 | 0.037 | 115,000 | 0.041 |
| 14/10/2026 | 0.046 | 24.720 | 1,735,000 | 42.188 | 1,075,000 | 0.050 | 660,000 | 0.048 |
| 13/10/2026 | 0.044 | 24.280 | 780,000 | 43.182 | 375,000 | 0.043 | 405,000 | 0.043 |
| 12/10/2026 | 0.043 | 24.140 | 5,060,000 | 43.305 | 2,480,000 | 0.042 | 2,580,000 | 0.042 |
| 09/10/2026 | 0.043 | 23.900 | 5,275,000 | 43.692 | 2,455,000 | 0.045 | 2,770,000 | 0.045 |
| 08/10/2026 | 0.046 | 24.040 | 4,060,000 | 43.686 | 2,165,000 | 0.048 | 1,865,000 | 0.047 |
| 07/10/2026 | 0.041 | 23.520 | 1,430,000 | 44.283 | 570,000 | 0.042 | 860,000 | 0.042 |
| 06/10/2026 | 0.042 | 23.440 | 2,020,000 | 44.659 | 1,005,000 | 0.044 | 1,015,000 | 0.044 |
| 05/10/2026 | 0.041 | 23.420 | 3,800,000 | 44.343 | 1,900,000 | 0.041 | 1,900,000 | 0.041 |
| 02/10/2026 | 0.045 | 23.520 | 7,695,000 | 44.424 | 3,860,000 | 0.046 | 3,835,000 | 0.046 |
| 30/09/2026 | 0.053 | 23.960 | 5,775,000 | 44.186 | 2,885,000 | 0.051 | 2,890,000 | 0.051 |
| 29/09/2026 | 0.051 | 23.700 | 15,350,000 | 44.580 | 7,655,000 | 0.050 | 7,675,000 | 0.050 |
| 28/09/2026 | 0.049 | 23.680 | 18,655,000 | 44.098 | 9,305,000 | 0.052 | 9,350,000 | 0.052 |
| 25/09/2026 | 0.046 | 23.400 | 2,790,000 | 44.028 | 1,395,000 | 0.046 | 1,395,000 | 0.046 |
| 24/09/2026 | 0.055 | 23.840 | 21,090,000 | 44.118 | 10,580,000 | 0.055 | 10,510,000 | 0.055 |
| 23/09/2026 | 0.050 | 23.340 | 3,390,000 | 44.780 | 1,690,000 | 0.052 | 1,700,000 | 0.051 |
| 22/09/2026 | 0.053 | 23.680 | 8,450,000 | 44.000 | 3,900,000 | 0.051 | 4,550,000 | 0.051 |
| 21/09/2026 | 0.057 | 23.940 | 8,280,000 | 43.685 | 4,160,000 | 0.054 | 4,090,000 | 0.054 |
| 18/09/2026 | 0.055 | 23.600 | 10,420,000 | 44.100 | 5,210,000 | 0.056 | 5,210,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |