13870 建板中銀七二購Ｄ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 39.480 | 0 | 138.353 | ||||
| 15/10/2026 | 0.020 | 38.280 | 0 | 141.205 | ||||
| 14/10/2026 | 0.020 | 42.360 | 0 | 129.692 | ||||
| 13/10/2026 | 0.020 | 44.700 | 0 | 123.450 | ||||
| 12/10/2026 | 0.022 | 46.800 | 200,000 | 121.034 | 200,000 | 0.025 | ||
| 09/10/2026 | 0.027 | 49.000 | 0 | 121.293 | ||||
| 08/10/2026 | 0.030 | 50.150 | 0 | 121.839 | ||||
| 07/10/2026 | 0.037 | 53.600 | 0 | 121.216 | ||||
| 06/10/2026 | 0.037 | 55.100 | 0 | 117.519 | ||||
| 05/10/2026 | 0.037 | 55.300 | 0 | 116.675 | ||||
| 02/10/2026 | 0.026 | 49.400 | 0 | 116.241 | ||||
| 30/09/2026 | 0.026 | 48.540 | 0 | 117.335 | ||||
| 29/09/2026 | 0.026 | 48.680 | 0 | 116.631 | ||||
| 28/09/2026 | 0.026 | 47.020 | 0 | 119.954 | ||||
| 25/09/2026 | 0.034 | 52.250 | 0 | 116.248 | ||||
| 24/09/2026 | 0.034 | 52.150 | 150,000 | 116.082 | 150,000 | 0.032 | ||
| 23/09/2026 | 0.032 | 51.550 | 100,000 | 114.913 | 100,000 | 0.030 | ||
| 22/09/2026 | 0.026 | 46.160 | 0 | 119.532 | ||||
| 21/09/2026 | 0.029 | 48.760 | 0 | 116.906 | ||||
| 18/09/2026 | 0.029 | 47.100 | 0 | 119.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |