13865 協鑫華泰七二購Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.051 | 0.655 | 0 | 84.817 | ||||
| 15/10/2026 | 0.051 | 0.650 | 0 | 85.594 | ||||
| 14/10/2026 | 0.051 | 0.705 | 152,000 | 73.568 | 152,000 | 0.051 | ||
| 13/10/2026 | 0.052 | 0.705 | 0 | 73.949 | ||||
| 12/10/2026 | 0.054 | 0.710 | 0 | 73.935 | ||||
| 09/10/2026 | 0.055 | 0.715 | 109,000 | 72.719 | 109,000 | 0.055 | ||
| 08/10/2026 | 0.055 | 0.720 | 0 | 71.430 | ||||
| 07/10/2026 | 0.055 | 0.715 | 9,000 | 72.184 | 9,000 | 0.055 | ||
| 06/10/2026 | 0.059 | 0.715 | 0 | 74.403 | ||||
| 05/10/2026 | 0.061 | 0.710 | 0 | 76.395 | ||||
| 02/10/2026 | 0.062 | 0.715 | 0 | 75.158 | ||||
| 30/09/2026 | 0.074 | 0.745 | 2,000 | 75.282 | 2,000 | 0.074 | ||
| 29/09/2026 | 0.062 | 0.710 | 0 | 75.399 | ||||
| 28/09/2026 | 0.062 | 0.715 | 0 | 74.125 | ||||
| 25/09/2026 | 0.076 | 0.735 | 0 | 77.179 | ||||
| 24/09/2026 | 0.077 | 0.735 | 0 | 77.464 | ||||
| 23/09/2026 | 0.081 | 0.750 | 207,000 | 76.219 | 101,000 | 0.081 | ||
| 22/09/2026 | 0.080 | 0.740 | 0 | 77.501 | ||||
| 21/09/2026 | 0.080 | 0.750 | 0 | 75.165 | ||||
| 18/09/2026 | 0.075 | 0.735 | 0 | 74.857 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |