13850 恒指摩通六乙沽Ｃ (认沽证)
按盘价 
0.069 +0.010 (+16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.059 | 24,186.830 | 2,579,740,000 | 19.335 | 1,275,350,000 | 0.053 | 1,278,360,000 | 0.053 |
| 15/10/2026 | 0.064 | 24,062.720 | 9,220,000 | 19.582 | 7,740,000 | 0.064 | 1,410,000 | 0.064 |
| 14/10/2026 | 0.055 | 24,314.170 | 29,130,000 | 19.097 | 8,390,000 | 0.054 | 20,700,000 | 0.053 |
| 13/10/2026 | 0.056 | 24,345.220 | 10,080,000 | 19.685 | 4,130,000 | 0.057 | 5,830,000 | 0.062 |
| 12/10/2026 | 0.058 | 24,271.200 | 12,720,000 | 19.462 | 5,180,000 | 0.057 | 7,000,000 | 0.055 |
| 09/10/2026 | 0.062 | 24,211.350 | 39,420,000 | 19.833 | 17,520,000 | 0.063 | 21,260,000 | 0.062 |
| 08/10/2026 | 0.078 | 23,785.790 | 17,500,000 | 20.342 | 14,810,000 | 0.076 | 2,210,000 | 0.071 |
| 07/10/2026 | 0.065 | 24,130.500 | 3,050,000 | 19.777 | 1,520,000 | 0.065 | 1,430,000 | 0.065 |
| 06/10/2026 | 0.062 | 24,280.560 | 14,070,000 | 20.221 | 6,610,000 | 0.062 | 7,110,000 | 0.061 |
| 05/10/2026 | 0.072 | 24,040.340 | 15,190,000 | 20.919 | 1,720,000 | 0.073 | 13,470,000 | 0.073 |
| 02/10/2026 | 0.074 | 23,972.290 | 917,560,000 | 20.530 | 463,550,000 | 0.073 | 430,020,000 | 0.073 |
| 30/09/2026 | 0.053 | 24,613.270 | 14,180,000 | 19.792 | 3,800,000 | 0.056 | 10,080,000 | 0.055 |
| 29/09/2026 | 0.057 | 24,523.570 | 592,350,000 | 20.194 | 291,930,000 | 0.056 | 283,900,000 | 0.056 |
| 28/09/2026 | 0.053 | 24,642.510 | 3,162,770,000 | 19.837 | 1,552,470,000 | 0.052 | 1,559,210,000 | 0.052 |
| 25/09/2026 | 0.058 | 24,510.090 | 1,573,920,000 | 19.983 | 780,020,000 | 0.063 | 757,160,000 | 0.063 |
| 24/09/2026 | 0.051 | 24,761.130 | 1,415,610,000 | 19.817 | 688,620,000 | 0.053 | 679,750,000 | 0.053 |
| 23/09/2026 | 0.050 | 24,834.120 | 2,244,810,000 | 20.015 | 1,121,350,000 | 0.050 | 1,100,510,000 | 0.049 |
| 22/09/2026 | 0.046 | 25,087.750 | 2,386,330,000 | 20.640 | 1,160,220,000 | 0.045 | 1,182,350,000 | 0.045 |
| 21/09/2026 | 0.049 | 25,042.710 | 2,067,280,000 | 21.158 | 1,022,790,000 | 0.053 | 1,026,960,000 | 0.052 |
| 18/09/2026 | 0.054 | 24,750.780 | 2,343,570,000 | 20.125 | 1,156,120,000 | 0.053 | 1,163,200,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |