13849 恒指摩通六乙沽Ｂ (认沽证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.023 | 24,186.830 | 0 | 24.212 | ||||
| 15/10/2026 | 0.025 | 24,062.720 | 250,000 | 24.012 | 220,000 | 0.026 | 30,000 | 0.024 |
| 14/10/2026 | 0.020 | 24,314.170 | 270,000 | 23.576 | 70,000 | 0.019 | 200,000 | 0.021 |
| 13/10/2026 | 0.021 | 24,345.220 | 0 | 23.930 | ||||
| 12/10/2026 | 0.022 | 24,271.200 | 260,000 | 23.722 | 250,000 | 0.020 | 10,000 | 0.022 |
| 09/10/2026 | 0.025 | 24,211.350 | 820,000 | 23.896 | 400,000 | 0.026 | 420,000 | 0.025 |
| 08/10/2026 | 0.033 | 23,785.790 | 0 | 23.654 | ||||
| 07/10/2026 | 0.026 | 24,130.500 | 70,000 | 23.495 | 70,000 | 0.024 | ||
| 06/10/2026 | 0.026 | 24,280.560 | 460,000 | 24.124 | 460,000 | 0.027 | ||
| 05/10/2026 | 0.032 | 24,040.340 | 330,000 | 24.380 | 300,000 | 0.034 | 30,000 | 0.034 |
| 02/10/2026 | 0.034 | 23,972.290 | 2,880,000 | 24.141 | 2,370,000 | 0.033 | 320,000 | 0.034 |
| 30/09/2026 | 0.023 | 24,613.270 | 210,000 | 24.063 | 210,000 | 0.024 | ||
| 29/09/2026 | 0.026 | 24,523.570 | 680,000 | 24.408 | 560,000 | 0.026 | 120,000 | 0.027 |
| 28/09/2026 | 0.025 | 24,642.510 | 0 | 24.549 | ||||
| 25/09/2026 | 0.029 | 24,510.090 | 1,310,000 | 24.679 | 1,300,000 | 0.030 | 10,000 | 0.031 |
| 24/09/2026 | 0.025 | 24,761.130 | 0 | 24.599 | ||||
| 23/09/2026 | 0.024 | 24,834.120 | 50,000 | 24.516 | 50,000 | 0.024 | ||
| 22/09/2026 | 0.024 | 25,087.750 | 0 | 25.541 | ||||
| 21/09/2026 | 0.026 | 25,042.710 | 170,000 | 25.808 | 170,000 | 0.027 | ||
| 18/09/2026 | 0.030 | 24,750.780 | 0 | 25.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |