13838 夏三信證七一沽Ａ (认沽证)
按盘价 
0.219 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.219 | 50.420 | 600,000 | 24.542 | ||||
| 16/10/2026 | 0.219 | 50.580 | 6,000 | 24.773 | 6,000 | 0.219 | ||
| 15/10/2026 | 0.218 | 51.000 | 76,000 | 26.180 | 36,000 | 0.197 | 4,000 | 0.222 |
| 14/10/2026 | 0.193 | 51.400 | 20,000 | 25.154 | 20,000 | 0.190 | ||
| 13/10/2026 | 0.169 | 52.200 | 420,000 | 25.438 | 210,000 | 0.166 | 210,000 | 0.166 |
| 12/10/2026 | 0.165 | 52.200 | 0 | 24.948 | ||||
| 09/10/2026 | 0.164 | 52.240 | 20,000 | 24.682 | 10,000 | 0.171 | 10,000 | 0.191 |
| 08/10/2026 | 0.176 | 52.060 | 162,000 | 25.161 | 76,000 | 0.163 | 76,000 | 0.148 |
| 07/10/2026 | 0.168 | 52.840 | 0 | 26.690 | ||||
| 06/10/2026 | 0.168 | 52.480 | 36,000 | 25.484 | 36,000 | 0.168 | ||
| 05/10/2026 | 0.179 | 52.300 | 0 | 25.874 | ||||
| 02/10/2026 | 0.180 | 52.280 | 60,000 | 25.618 | 60,000 | 0.180 | ||
| 30/09/2026 | 0.161 | 53.080 | 60,000 | 25.992 | 60,000 | 0.162 | ||
| 29/09/2026 | 0.172 | 52.600 | 6,000 | 25.549 | 6,000 | 0.170 | ||
| 28/09/2026 | 0.178 | 52.580 | 300,000 | 25.951 | 300,000 | 0.178 | ||
| 25/09/2026 | 0.151 | 54.300 | 0 | 27.777 | ||||
| 24/09/2026 | 0.149 | 53.860 | 100,000 | 26.374 | 100,000 | 0.152 | ||
| 23/09/2026 | 0.126 | 54.780 | 1,244,000 | 26.289 | 1,044,000 | 0.126 | 200,000 | 0.125 |
| 22/09/2026 | 0.117 | 55.160 | 1,142,000 | 26.187 | 96,000 | 0.117 | 1,046,000 | 0.115 |
| 21/09/2026 | 0.120 | 55.160 | 120,000 | 26.404 | 66,000 | 0.122 | 54,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |