13832 中行華泰六十購Ａ (认购证)
按盘价 
0.430 -0.025 (-5.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.455 | 6.140 | 0 | 25.768 | ||||
| 15/10/2026 | 0.500 | 6.160 | 0 | 36.933 | ||||
| 14/10/2026 | 0.530 | 6.200 | 30,000 | 33.652 | ||||
| 13/10/2026 | 0.580 | 6.265 | 70,000 | 27.159 | ||||
| 12/10/2026 | 0.530 | 6.250 | 0 | |||||
| 09/10/2026 | 0.390 | 6.125 | 0 | |||||
| 08/10/2026 | 0.350 | 6.030 | 99,000 | 17.494 | ||||
| 07/10/2026 | 0.325 | 5.985 | 100,000 | 21.584 | ||||
| 06/10/2026 | 0.325 | 6.015 | 0 | |||||
| 05/10/2026 | 0.280 | 5.920 | 0 | 22.144 | ||||
| 02/10/2026 | 0.285 | 5.920 | 264,000 | 21.712 | 165,000 | 0.323 | ||
| 30/09/2026 | 0.425 | 6.085 | 420,000 | 22.034 | 120,000 | 0.430 | ||
| 29/09/2026 | 0.370 | 6.015 | 0 | 22.481 | ||||
| 28/09/2026 | 0.415 | 6.075 | 0 | 20.811 | ||||
| 25/09/2026 | 0.360 | 5.980 | 0 | 24.172 | ||||
| 24/09/2026 | 0.390 | 6.040 | 81,000 | 20.379 | 81,000 | 0.365 | ||
| 23/09/2026 | 0.370 | 6.000 | 0 | 22.437 | ||||
| 22/09/2026 | 0.375 | 6.020 | 664,000 | 19.958 | 266,000 | 0.350 | 320,000 | 0.345 |
| 21/09/2026 | 0.405 | 6.060 | 416,000 | 18.864 | 221,000 | 0.350 | 195,000 | 0.340 |
| 18/09/2026 | 0.345 | 5.985 | 336,000 | 18.450 | 143,000 | 0.345 | 193,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |