13823 百濟摩利六乙購Ａ (认购证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.305 | 225.000 | 0 | 49.800 | ||||
| 15/10/2026 | 0.255 | 215.600 | 320,000 | 52.705 | 160,000 | 0.242 | 160,000 | 0.237 |
| 14/10/2026 | 0.224 | 209.400 | 1,000,000 | 54.001 | 500,000 | 0.222 | 500,000 | 0.223 |
| 13/10/2026 | 0.249 | 214.400 | 720,000 | 52.354 | 360,000 | 0.233 | 360,000 | 0.230 |
| 12/10/2026 | 0.239 | 212.200 | 0 | 52.880 | ||||
| 09/10/2026 | 0.225 | 209.600 | 0 | 52.184 | ||||
| 08/10/2026 | 0.255 | 213.000 | 0 | 54.367 | ||||
| 07/10/2026 | 0.280 | 217.000 | 0 | 54.084 | ||||
| 06/10/2026 | 0.295 | 220.600 | 0 | 51.681 | ||||
| 05/10/2026 | 0.280 | 218.600 | 10,000 | 50.859 | 10,000 | 0.275 | ||
| 02/10/2026 | 0.248 | 212.200 | 100,000 | 51.877 | 50,000 | 0.244 | 50,000 | 0.243 |
| 30/09/2026 | 0.335 | 225.400 | 20,000 | 51.729 | 10,000 | 0.330 | 10,000 | 0.330 |
| 29/09/2026 | 0.290 | 217.800 | 0 | 52.752 | ||||
| 28/09/2026 | 0.290 | 217.600 | 0 | 52.757 | ||||
| 25/09/2026 | 0.290 | 216.400 | 0 | 53.677 | ||||
| 24/09/2026 | 0.290 | 215.200 | 0 | 55.155 | ||||
| 23/09/2026 | 0.300 | 218.200 | 0 | 52.754 | ||||
| 22/09/2026 | 0.300 | 217.600 | 0 | 53.325 | ||||
| 21/09/2026 | 0.300 | 217.200 | 10,000 | 53.632 | 10,000 | 0.310 | ||
| 18/09/2026 | 0.270 | 212.600 | 0 | 52.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |