13813 港交法興六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 374.600 | 0 | 29.780 | ||||
| 15/10/2026 | 0.010 | 371.400 | 0 | 30.559 | ||||
| 14/10/2026 | 0.010 | 373.600 | 0 | 29.598 | ||||
| 13/10/2026 | 0.010 | 379.600 | 0 | 27.453 | ||||
| 12/10/2026 | 0.012 | 375.400 | 0 | 29.634 | ||||
| 09/10/2026 | 0.012 | 377.800 | 0 | 28.180 | ||||
| 08/10/2026 | 0.012 | 375.000 | 0 | 28.840 | ||||
| 07/10/2026 | 0.012 | 379.000 | 0 | 27.379 | ||||
| 06/10/2026 | 0.012 | 380.000 | 30,000 | 26.877 | 30,000 | 0.012 | ||
| 05/10/2026 | 0.011 | 378.000 | 330,000 | 26.797 | 330,000 | 0.011 | ||
| 02/10/2026 | 0.012 | 375.800 | 530,000 | 27.367 | 530,000 | 0.013 | ||
| 30/09/2026 | 0.019 | 387.800 | 600,000 | 26.105 | 600,000 | 0.019 | ||
| 29/09/2026 | 0.022 | 386.800 | 0 | 27.231 | ||||
| 28/09/2026 | 0.023 | 388.600 | 0 | 26.781 | ||||
| 25/09/2026 | 0.023 | 388.400 | 800,000 | 26.317 | 400,000 | 0.023 | 400,000 | 0.025 |
| 24/09/2026 | 0.029 | 393.400 | 0 | 26.214 | ||||
| 23/09/2026 | 0.032 | 395.800 | 0 | 26.011 | ||||
| 22/09/2026 | 0.032 | 397.400 | 200,000 | 25.305 | 200,000 | 0.032 | ||
| 21/09/2026 | 0.026 | 391.200 | 20,000 | 25.614 | 20,000 | 0.025 | ||
| 18/09/2026 | 0.024 | 388.000 | 320,000 | 25.581 | 300,000 | 0.024 | 20,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |