13794 建行瑞銀七六購Ａ (认购证)
按盘价 
0.249 -0.016 (-6.038%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.265 | 9.865 | 0 | 30.691 | ||||
| 15/10/2026 | 0.275 | 9.975 | 380,000 | 29.742 | 190,000 | 0.260 | 190,000 | 0.255 |
| 14/10/2026 | 0.260 | 9.855 | 200,000 | 29.892 | 100,000 | 0.260 | 100,000 | 0.260 |
| 13/10/2026 | 0.270 | 9.960 | 100,000 | 29.055 | 50,000 | 0.265 | 50,000 | 0.265 |
| 12/10/2026 | 0.265 | 9.910 | 1,750,000 | 29.305 | 1,650,000 | 0.260 | 50,000 | 0.260 |
| 09/10/2026 | 0.240 | 9.735 | 1,490,000 | 28.790 | 745,000 | 0.244 | 745,000 | 0.247 |
| 08/10/2026 | 0.236 | 9.665 | 2,990,000 | 29.586 | 1,400,000 | 0.245 | 1,500,000 | 0.244 |
| 07/10/2026 | 0.235 | 9.630 | 960,000 | 30.105 | 480,000 | 0.232 | 480,000 | 0.236 |
| 06/10/2026 | 0.236 | 9.650 | 1,120,000 | 29.825 | 560,000 | 0.230 | 560,000 | 0.230 |
| 05/10/2026 | 0.220 | 9.510 | 2,400,000 | 30.009 | 1,200,000 | 0.222 | 1,200,000 | 0.223 |
| 02/10/2026 | 0.227 | 9.555 | 3,860,000 | 30.038 | 1,930,000 | 0.231 | 1,930,000 | 0.233 |
| 30/09/2026 | 0.265 | 9.820 | 1,470,000 | 30.568 | 585,000 | 0.248 | 885,000 | 0.250 |
| 29/09/2026 | 0.245 | 9.690 | 5,120,000 | 29.994 | 2,460,000 | 0.247 | 2,560,000 | 0.247 |
| 28/09/2026 | 0.249 | 9.675 | 3,660,000 | 30.919 | 1,730,000 | 0.248 | 1,830,000 | 0.246 |
| 25/09/2026 | 0.230 | 9.535 | 3,360,000 | 30.472 | 1,630,000 | 0.232 | 1,730,000 | 0.232 |
| 24/09/2026 | 0.249 | 9.680 | 1,900,000 | 30.526 | 500,000 | 0.246 | 1,400,000 | 0.247 |
| 23/09/2026 | 0.248 | 9.660 | 3,360,000 | 30.714 | 1,680,000 | 0.238 | 1,680,000 | 0.240 |
| 22/09/2026 | 0.260 | 9.745 | 5,260,000 | 30.747 | 2,395,000 | 0.248 | 2,395,000 | 0.244 |
| 21/09/2026 | 0.255 | 9.755 | 945,000 | 29.627 | 485,000 | 0.247 | 460,000 | 0.248 |
| 18/09/2026 | 0.241 | 9.590 | 3,540,000 | 30.603 | 1,770,000 | 0.247 | 1,770,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |