13793 小米瑞銀六乙購Ｆ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.036 | 26.660 | 11,748,000 | 52.491 | 4,816,000 | 0.040 | 5,388,000 | 0.041 |
| 15/10/2026 | 0.045 | 27.080 | 1,690,000 | 53.139 | 704,000 | 0.045 | 704,000 | 0.043 |
| 14/10/2026 | 0.035 | 26.380 | 2,928,000 | 52.788 | 1,634,000 | 0.033 | 494,000 | 0.032 |
| 13/10/2026 | 0.021 | 25.040 | 1,536,000 | 52.758 | 794,000 | 0.017 | 742,000 | 0.017 |
| 12/10/2026 | 0.018 | 24.520 | 6,190,000 | 53.204 | 2,652,000 | 0.020 | 3,320,000 | 0.018 |
| 09/10/2026 | 0.030 | 25.960 | 2,736,000 | 50.844 | 1,540,000 | 0.022 | 1,196,000 | 0.022 |
| 08/10/2026 | 0.013 | 23.660 | 524,000 | 52.313 | 344,000 | 0.015 | ||
| 07/10/2026 | 0.016 | 23.940 | 0 | 52.781 | ||||
| 06/10/2026 | 0.018 | 24.260 | 442,000 | 52.137 | 442,000 | 0.017 | ||
| 05/10/2026 | 0.016 | 23.880 | 4,414,000 | 52.325 | 1,590,000 | 0.017 | 2,730,000 | 0.017 |
| 02/10/2026 | 0.019 | 24.240 | 14,102,000 | 51.390 | 7,446,000 | 0.018 | 6,656,000 | 0.017 |
| 30/09/2026 | 0.026 | 25.240 | 3,940,000 | 49.482 | 926,000 | 0.027 | 2,734,000 | 0.026 |
| 29/09/2026 | 0.030 | 25.200 | 4,378,000 | 51.198 | 2,428,000 | 0.029 | 1,646,000 | 0.030 |
| 28/09/2026 | 0.036 | 25.860 | 4,856,000 | 49.976 | 1,914,000 | 0.037 | 2,562,000 | 0.036 |
| 25/09/2026 | 0.039 | 25.900 | 12,630,000 | 49.941 | 5,392,000 | 0.037 | 6,132,000 | 0.034 |
| 24/09/2026 | 0.046 | 26.580 | 8,072,000 | 48.550 | 3,642,000 | 0.044 | 3,740,000 | 0.043 |
| 23/09/2026 | 0.044 | 26.180 | 9,494,000 | 49.648 | 4,322,000 | 0.048 | 4,588,000 | 0.050 |
| 22/09/2026 | 0.060 | 27.200 | 6,556,000 | 48.903 | 2,996,000 | 0.069 | 2,870,000 | 0.065 |
| 21/09/2026 | 0.067 | 27.580 | 7,134,000 | 48.465 | 3,402,000 | 0.057 | 2,968,000 | 0.056 |
| 18/09/2026 | 0.046 | 26.400 | 6,100,000 | 47.700 | 2,504,000 | 0.044 | 2,988,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |