13784 比迪國君七一沽Ａ (认沽证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.067 | 90.150 | 810,000 | 40.728 | 675,000 | 0.072 | ||
| 06/08/2026 | 0.068 | 89.850 | 2,225,000 | 40.512 | 1,910,000 | 0.065 | ||
| 05/08/2026 | 0.057 | 93.800 | 0 | 41.833 | ||||
| 04/08/2026 | 0.057 | 93.450 | 0 | 41.320 | ||||
| 03/08/2026 | 0.055 | 94.900 | 450,000 | 42.181 | 430,000 | 0.055 | ||
| 31/07/2026 | 0.061 | 94.150 | 460,000 | 42.835 | 260,000 | 0.068 | ||
| 30/07/2026 | 0.059 | 94.800 | 630,000 | 42.815 | 265,000 | 0.059 | 345,000 | 0.058 |
| 29/07/2026 | 0.067 | 93.600 | 465,000 | 43.755 | 355,000 | 0.066 | ||
| 28/07/2026 | 0.078 | 89.800 | 41,330,000 | 42.180 | 20,365,000 | 0.079 | 20,710,000 | 0.079 |
| 27/07/2026 | 0.083 | 88.550 | 1,865,000 | 41.803 | 1,160,000 | 0.085 | 485,000 | 0.086 |
| 24/07/2026 | 0.087 | 88.650 | 785,000 | 42.648 | 320,000 | 0.087 | 345,000 | 0.086 |
| 23/07/2026 | 0.086 | 88.650 | 2,740,000 | 42.265 | 940,000 | 0.094 | 260,000 | 0.086 |
| 22/07/2026 | 0.093 | 87.850 | 42,640,000 | 42.924 | 20,695,000 | 0.091 | 21,750,000 | 0.091 |
| 21/07/2026 | 0.084 | 89.800 | 41,840,000 | 42.947 | 20,890,000 | 0.079 | 20,390,000 | 0.079 |
| 20/07/2026 | 0.083 | 90.150 | 46,790,000 | 42.999 | 22,820,000 | 0.085 | 23,520,000 | 0.085 |
| 17/07/2026 | 0.093 | 88.700 | 3,885,000 | 43.435 | 2,630,000 | 0.092 | 530,000 | 0.094 |
| 16/07/2026 | 0.083 | 90.950 | 24,865,000 | 43.507 | 11,760,000 | 0.091 | 12,640,000 | 0.090 |
| 15/07/2026 | 0.103 | 86.950 | 44,175,000 | 43.414 | 21,650,000 | 0.095 | 21,805,000 | 0.095 |
| 14/07/2026 | 0.106 | 86.150 | 24,510,000 | 42.828 | 11,940,000 | 0.116 | 11,855,000 | 0.116 |
| 13/07/2026 | 0.119 | 83.950 | 26,705,000 | 42.686 | 14,265,000 | 0.123 | 11,990,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |