13772 比電麥銀七一購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.025 | 22.040 | 0 | 69.147 | ||||
| 15/10/2026 | 0.027 | 22.380 | 250,000 | 68.405 | 125,000 | 0.027 | 125,000 | 0.028 |
| 14/10/2026 | 0.032 | 22.980 | 420,000 | 67.936 | 210,000 | 0.030 | 210,000 | 0.031 |
| 13/10/2026 | 0.030 | 22.960 | 300,000 | 66.727 | 150,000 | 0.028 | 150,000 | 0.028 |
| 12/10/2026 | 0.032 | 22.800 | 1,220,000 | 68.099 | 610,000 | 0.033 | 610,000 | 0.032 |
| 09/10/2026 | 0.034 | 23.160 | 1,250,000 | 66.496 | 625,000 | 0.028 | 625,000 | 0.028 |
| 08/10/2026 | 0.029 | 22.140 | 1,870,000 | 68.304 | 935,000 | 0.033 | 935,000 | 0.034 |
| 07/10/2026 | 0.046 | 23.740 | 1,320,000 | 68.221 | 660,000 | 0.044 | 660,000 | 0.044 |
| 06/10/2026 | 0.047 | 23.900 | 3,980,000 | 67.582 | 1,990,000 | 0.042 | 1,990,000 | 0.042 |
| 05/10/2026 | 0.037 | 22.760 | 1,730,000 | 68.407 | 865,000 | 0.036 | 865,000 | 0.035 |
| 02/10/2026 | 0.036 | 22.540 | 2,880,000 | 68.059 | 1,440,000 | 0.036 | 1,440,000 | 0.035 |
| 30/09/2026 | 0.042 | 22.980 | 7,200,000 | 68.026 | 3,600,000 | 0.043 | 3,600,000 | 0.044 |
| 29/09/2026 | 0.049 | 23.360 | 4,850,000 | 68.680 | 2,650,000 | 0.042 | 2,200,000 | 0.042 |
| 28/09/2026 | 0.039 | 22.840 | 1,050,000 | 66.873 | 300,000 | 0.039 | 750,000 | 0.039 |
| 25/09/2026 | 0.042 | 22.660 | 3,300,000 | 68.037 | 1,650,000 | 0.040 | 1,650,000 | 0.040 |
| 24/09/2026 | 0.046 | 22.860 | 3,700,000 | 68.407 | 1,850,000 | 0.047 | 1,850,000 | 0.047 |
| 23/09/2026 | 0.048 | 22.980 | 3,320,000 | 68.334 | 1,660,000 | 0.050 | 1,660,000 | 0.052 |
| 22/09/2026 | 0.056 | 23.520 | 8,475,000 | 68.385 | 4,415,000 | 0.058 | 4,050,000 | 0.058 |
| 21/09/2026 | 0.055 | 23.520 | 4,700,000 | 67.788 | 2,850,000 | 0.055 | 1,850,000 | 0.056 |
| 18/09/2026 | 0.058 | 23.780 | 4,315,000 | 66.816 | 1,500,000 | 0.055 | 2,815,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |