13769 金沙麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01511.490062.993
15/10/20260.01511.300064.396
14/10/20260.01511.290064.070
13/10/20260.01511.420062.422
12/10/20260.01511.050065.542
09/10/20260.01511.460060.503
08/10/20260.01511.020064.216
07/10/20260.01511.270061.506
06/10/20260.01511.430059.696
05/10/20260.01511.530058.451
02/10/20260.01511.380058.770
30/09/20260.01511.850054.067
29/09/20260.01511.790054.277
28/09/20260.01511.930052.809
25/09/20260.01511.910052.130
24/09/20260.01512.040050.800
23/09/20260.01512.070050.295
22/09/20260.01512.160049.305
21/09/20260.01512.100049.530
18/09/20260.01612.240048.322
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。