13769 金沙麥銀六乙購Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.084 | 14.200 | 0 | 47.395 | ||||
| 06/08/2026 | 0.095 | 14.480 | 0 | 47.040 | ||||
| 05/08/2026 | 0.094 | 14.420 | 38,000 | 47.182 | 38,000 | 0.086 | ||
| 04/08/2026 | 0.087 | 14.220 | 0 | 47.312 | ||||
| 03/08/2026 | 0.099 | 14.490 | 0 | 47.184 | ||||
| 31/07/2026 | 0.111 | 14.720 | 0 | 46.889 | ||||
| 30/07/2026 | 0.127 | 15.120 | 0 | 45.978 | ||||
| 29/07/2026 | 0.126 | 14.970 | 400,000 | 46.930 | 200,000 | 0.127 | 200,000 | 0.127 |
| 28/07/2026 | 0.108 | 14.540 | 380,000 | 47.397 | 380,000 | 0.109 | ||
| 27/07/2026 | 0.106 | 14.440 | 210,000 | 47.715 | 210,000 | 0.108 | ||
| 24/07/2026 | 0.096 | 13.980 | 100,000 | 49.193 | 100,000 | 0.096 | ||
| 23/07/2026 | 0.087 | 13.860 | 588,000 | 48.285 | 538,000 | 0.082 | ||
| 22/07/2026 | 0.062 | 13.200 | 218,000 | 47.963 | 218,000 | 0.063 | ||
| 21/07/2026 | 0.074 | 13.460 | 12,120,000 | 48.499 | 5,930,000 | 0.071 | 6,080,000 | 0.070 |
| 20/07/2026 | 0.072 | 13.370 | 11,920,000 | 48.616 | 6,102,000 | 0.069 | 5,818,000 | 0.069 |
| 17/07/2026 | 0.062 | 13.080 | 21,392,000 | 48.132 | 10,640,000 | 0.066 | 10,752,000 | 0.066 |
| 16/07/2026 | 0.070 | 13.310 | 19,990,000 | 48.036 | 9,970,000 | 0.076 | 10,020,000 | 0.076 |
| 15/07/2026 | 0.059 | 12.950 | 12,700,000 | 48.103 | 6,350,000 | 0.063 | 6,350,000 | 0.063 |
| 14/07/2026 | 0.061 | 13.180 | 16,450,000 | 46.766 | 8,200,000 | 0.059 | 8,250,000 | 0.059 |
| 13/07/2026 | 0.065 | 13.220 | 23,234,000 | 47.236 | 11,616,000 | 0.067 | 11,618,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |