13765 藥明麥銀六乙購Ａ (认购证)
按盘价 
0.540 +0.010 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.530 | 50.050 | 0 | 58.247 | ||||
| 16/10/2026 | 0.470 | 48.200 | 0 | 61.020 | ||||
| 15/10/2026 | 0.490 | 48.640 | 0 | 60.291 | ||||
| 14/10/2026 | 0.590 | 49.740 | 0 | 64.356 | ||||
| 13/10/2026 | 0.680 | 51.250 | 0 | 64.184 | ||||
| 12/10/2026 | 0.770 | 52.650 | 0 | 64.149 | ||||
| 09/10/2026 | 0.850 | 53.850 | 0 | 63.148 | ||||
| 08/10/2026 | 0.870 | 54.100 | 0 | 63.107 | ||||
| 07/10/2026 | 1.070 | 56.700 | 0 | 64.797 | ||||
| 06/10/2026 | 1.110 | 57.900 | 0 | 59.149 | ||||
| 05/10/2026 | 0.940 | 55.400 | 0 | 60.003 | ||||
| 02/10/2026 | 0.940 | 54.550 | 0 | 64.950 | ||||
| 30/09/2026 | 0.990 | 56.050 | 0 | 58.664 | ||||
| 29/09/2026 | 0.860 | 53.500 | 210,000 | 62.806 | 210,000 | 0.845 | ||
| 28/09/2026 | 0.820 | 53.400 | 235,000 | 59.109 | 235,000 | 0.811 | ||
| 25/09/2026 | 0.830 | 53.000 | 40,000 | 61.656 | 20,000 | 0.840 | 20,000 | 0.830 |
| 24/09/2026 | 0.770 | 51.900 | 0 | 62.232 | ||||
| 23/09/2026 | 0.830 | 52.800 | 0 | 62.235 | ||||
| 22/09/2026 | 0.830 | 52.650 | 0 | 62.786 | ||||
| 21/09/2026 | 0.850 | 53.000 | 0 | 62.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |