13758 中行摩通六乙購Ａ (认购证)
按盘价 
0.117 -0.010 (-7.874%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.127 | 6.140 | 168,000 | 23.220 | 6,000 | 0.139 | 162,000 | 0.137 |
| 15/10/2026 | 0.147 | 6.160 | 133,000 | 24.393 | 3,000 | 0.152 | 26,000 | 0.125 |
| 14/10/2026 | 0.153 | 6.200 | 12,693,000 | 23.194 | 12,015,000 | 0.151 | 8,000 | 0.156 |
| 13/10/2026 | 0.185 | 6.265 | 12,528,000 | 23.485 | 6,337,000 | 0.165 | 6,031,000 | 0.187 |
| 12/10/2026 | 0.178 | 6.250 | 30,386,000 | 23.233 | 8,358,000 | 0.155 | 20,623,000 | 0.166 |
| 09/10/2026 | 0.124 | 6.125 | 1,443,000 | 22.089 | 528,000 | 0.133 | 795,000 | 0.143 |
| 08/10/2026 | 0.106 | 6.030 | 275,000 | 23.268 | 135,000 | 0.113 | ||
| 07/10/2026 | 0.100 | 5.985 | 100,000 | 23.886 | ||||
| 06/10/2026 | 0.104 | 6.015 | 1,928,000 | 23.194 | 1,263,000 | 0.104 | 269,000 | 0.106 |
| 05/10/2026 | 0.083 | 5.920 | 2,668,000 | 23.544 | 1,418,000 | 0.075 | 382,000 | 0.085 |
| 02/10/2026 | 0.082 | 5.920 | 48,116,000 | 22.902 | 41,521,000 | 0.093 | 498,000 | 0.111 |
| 30/09/2026 | 0.145 | 6.085 | 55,979,000 | 24.091 | 2,351,000 | 0.134 | 50,391,000 | 0.148 |
| 29/09/2026 | 0.128 | 6.015 | 4,558,000 | 24.562 | 1,598,000 | 0.143 | 2,592,000 | 0.140 |
| 28/09/2026 | 0.157 | 6.075 | 4,119,000 | 25.276 | 1,560,000 | 0.159 | 1,541,000 | 0.164 |
| 25/09/2026 | 0.131 | 5.980 | 3,098,000 | 25.321 | 1,230,000 | 0.129 | 1,680,000 | 0.131 |
| 24/09/2026 | 0.154 | 6.040 | 7,478,000 | 25.484 | 3,618,000 | 0.156 | 3,264,000 | 0.158 |
| 23/09/2026 | 0.144 | 6.000 | 4,273,000 | 25.651 | 1,649,000 | 0.142 | 2,192,000 | 0.139 |
| 22/09/2026 | 0.147 | 6.020 | 8,282,000 | 25.105 | 3,595,000 | 0.144 | 3,948,000 | 0.143 |
| 21/09/2026 | 0.167 | 6.060 | 12,892,000 | 25.525 | 6,324,000 | 0.153 | 5,605,000 | 0.155 |
| 18/09/2026 | 0.136 | 5.985 | 12,490,000 | 24.514 | 5,412,000 | 0.145 | 6,075,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |