13757 三重摩通六乙購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | 68.105 | ||||||
| 16/10/2026 | 0 | 63.861 | ||||||
| 15/10/2026 | 0 | 65.955 | 1,365,000 | 0.029 | ||||
| 14/10/2026 | 0 | 66.234 | ||||||
| 13/10/2026 | 0 | 65.893 | ||||||
| 12/10/2026 | 0 | 65.904 | ||||||
| 09/10/2026 | 0 | 65.489 | 50,000 | 0.053 | 1,105,000 | 0.055 | ||
| 08/10/2026 | 0 | 65.613 | 50,000 | 0.069 | ||||
| 07/10/2026 | 0 | 65.765 | 240,000 | 0.087 | 240,000 | 0.084 | ||
| 06/10/2026 | 0 | 66.015 | 80,000 | 0.086 | 80,000 | 0.085 | ||
| 05/10/2026 | 0 | 65.252 | ||||||
| 02/10/2026 | 0 | 65.457 | 330,000 | 0.080 | 230,000 | 0.079 | ||
| 30/09/2026 | 0 | 65.624 | 80,000 | 0.091 | 80,000 | 0.090 | ||
| 29/09/2026 | 0 | 65.959 | 350,000 | 0.101 | 450,000 | 0.102 | ||
| 28/09/2026 | 0 | 65.159 | 300,000 | 0.086 | 500,000 | 0.087 | ||
| 25/09/2026 | 0 | 64.739 | 150,000 | 0.074 | 185,000 | 0.073 | ||
| 24/09/2026 | 0 | 64.571 | 570,000 | 0.082 | 1,730,000 | 0.081 | ||
| 23/09/2026 | 0 | 66.298 | 560,000 | 0.089 | 590,000 | 0.089 | ||
| 22/09/2026 | 0 | 65.904 | 610,000 | 0.106 | 610,000 | 0.106 | ||
| 21/09/2026 | 0 | 66.290 | 590,000 | 0.118 | 280,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |