13756 阿里星展六乙購Ａ (认购证)
按盘价 
0.034 -0.013 (-27.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.047 | 108.800 | 0 | 45.561 | ||||
| 15/10/2026 | 0.040 | 106.400 | 130,000 | 46.078 | 70,000 | 0.043 | 60,000 | 0.043 |
| 14/10/2026 | 0.055 | 110.500 | 0 | 45.563 | ||||
| 13/10/2026 | 0.046 | 107.200 | 0 | 47.284 | ||||
| 12/10/2026 | 0.047 | 108.200 | 0 | 45.344 | ||||
| 09/10/2026 | 0.045 | 107.000 | 0 | 45.621 | ||||
| 08/10/2026 | 0.039 | 104.300 | 290,000 | 47.093 | 100,000 | 0.042 | 100,000 | 0.040 |
| 07/10/2026 | 0.043 | 105.400 | 880,000 | 46.990 | 430,000 | 0.040 | 430,000 | 0.036 |
| 06/10/2026 | 0.053 | 108.200 | 130,000 | 46.620 | 130,000 | 0.053 | ||
| 05/10/2026 | 0.044 | 105.400 | 200,000 | 46.902 | 100,000 | 0.044 | 100,000 | 0.041 |
| 02/10/2026 | 0.042 | 104.400 | 470,000 | 46.672 | 320,000 | 0.041 | 100,000 | 0.040 |
| 30/09/2026 | 0.052 | 106.600 | 140,000 | 47.352 | 140,000 | 0.051 | ||
| 29/09/2026 | 0.053 | 106.200 | 460,000 | 48.376 | 180,000 | 0.053 | 280,000 | 0.051 |
| 28/09/2026 | 0.057 | 107.700 | 240,000 | 47.160 | 240,000 | 0.058 | ||
| 25/09/2026 | 0.061 | 108.400 | 260,000 | 46.862 | 100,000 | 0.057 | 160,000 | 0.058 |
| 24/09/2026 | 0.070 | 110.000 | 490,000 | 47.707 | 130,000 | 0.070 | 230,000 | 0.069 |
| 23/09/2026 | 0.070 | 109.800 | 490,000 | 47.823 | 450,000 | 0.073 | ||
| 22/09/2026 | 0.093 | 114.800 | 1,580,000 | 47.266 | 110,000 | 0.099 | ||
| 21/09/2026 | 0.082 | 112.600 | 1,920,000 | 46.883 | 1,500,000 | 0.082 | ||
| 18/09/2026 | 0.071 | 109.300 | 3,130,000 | 47.836 | 2,930,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |