13750 阿里麥銀六乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 108.800 | 260,000 | 48.649 | ||||
| 15/10/2026 | 0.015 | 106.400 | 0 | 50.319 | ||||
| 14/10/2026 | 0.017 | 110.500 | 0 | 46.683 | ||||
| 13/10/2026 | 0.015 | 107.200 | 0 | 48.695 | ||||
| 12/10/2026 | 0.015 | 108.200 | 0 | 47.240 | ||||
| 09/10/2026 | 0.015 | 107.000 | 0 | 47.582 | ||||
| 08/10/2026 | 0.015 | 104.300 | 0 | 50.229 | ||||
| 07/10/2026 | 0.015 | 105.400 | 0 | 48.690 | ||||
| 06/10/2026 | 0.018 | 108.200 | 10,000 | 47.306 | ||||
| 05/10/2026 | 0.015 | 105.400 | 50,000 | 48.073 | ||||
| 02/10/2026 | 0.015 | 104.400 | 215,000 | 48.237 | ||||
| 30/09/2026 | 0.017 | 106.600 | 600,000 | 46.644 | ||||
| 29/09/2026 | 0.017 | 106.200 | 365,000 | 46.788 | ||||
| 28/09/2026 | 0.021 | 107.700 | 50,000 | 47.252 | ||||
| 25/09/2026 | 0.023 | 108.400 | 1,665,000 | 46.737 | 50,000 | 0.022 | 1,615,000 | 0.022 |
| 24/09/2026 | 0.030 | 110.000 | 675,000 | 48.028 | 675,000 | 0.031 | ||
| 23/09/2026 | 0.032 | 109.800 | 3,750,000 | 48.843 | 210,000 | 0.039 | 1,925,000 | 0.033 |
| 22/09/2026 | 0.047 | 114.800 | 11,695,000 | 48.486 | 6,350,000 | 0.050 | 2,165,000 | 0.054 |
| 21/09/2026 | 0.042 | 112.600 | 4,450,000 | 49.021 | 1,595,000 | 0.042 | 2,790,000 | 0.041 |
| 18/09/2026 | 0.036 | 109.300 | 4,850,000 | 49.686 | 1,740,000 | 0.036 | 3,010,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |