13742 建板摩通六乙沽Ｂ (认沽证)
按盘价 
0.172 -0.003 (-1.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.175 | 39.480 | 0 | 116.374 | ||||
| 15/10/2026 | 0.182 | 38.280 | 0 | 114.267 | ||||
| 14/10/2026 | 0.156 | 42.360 | 75,000 | 112.757 | 65,000 | 0.149 | 10,000 | 0.152 |
| 13/10/2026 | 0.145 | 44.700 | 195,000 | 114.885 | 140,000 | 0.153 | 55,000 | 0.153 |
| 12/10/2026 | 0.136 | 46.800 | 20,000 | 116.436 | 20,000 | 0.136 | ||
| 09/10/2026 | 0.126 | 49.000 | 400,000 | 114.767 | 180,000 | 0.132 | 220,000 | 0.127 |
| 08/10/2026 | 0.120 | 50.150 | 160,000 | 113.124 | 80,000 | 0.115 | 80,000 | 0.110 |
| 07/10/2026 | 0.108 | 53.600 | 0 | 114.978 | ||||
| 06/10/2026 | 0.105 | 55.100 | 160,000 | 117.061 | 80,000 | 0.105 | 80,000 | 0.105 |
| 05/10/2026 | 0.106 | 55.300 | 100,000 | 118.142 | 50,000 | 0.106 | 50,000 | 0.109 |
| 02/10/2026 | 0.133 | 49.400 | 0 | 119.484 | ||||
| 30/09/2026 | 0.137 | 48.540 | 0 | 118.274 | ||||
| 29/09/2026 | 0.138 | 48.680 | 0 | 119.359 | ||||
| 28/09/2026 | 0.146 | 47.020 | 0 | 119.106 | ||||
| 25/09/2026 | 0.126 | 52.250 | 0 | 119.846 | ||||
| 24/09/2026 | 0.129 | 52.150 | 300,000 | 121.830 | 150,000 | 0.133 | 150,000 | 0.134 |
| 23/09/2026 | 0.133 | 51.550 | 150,000 | 122.816 | 50,000 | 0.133 | 100,000 | 0.144 |
| 22/09/2026 | 0.158 | 46.160 | 0 | 123.994 | ||||
| 21/09/2026 | 0.150 | 48.760 | 0 | 127.192 | ||||
| 18/09/2026 | 0.157 | 47.100 | 0 | 124.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |