13740 恒指摩通六乙購Ｅ (认购证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.027 | 24,186.830 | 40,380,000 | 18.643 | 24,400,000 | 0.031 | 9,550,000 | 0.030 |
| 15/10/2026 | 0.025 | 24,062.720 | 43,310,000 | 18.739 | 9,130,000 | 0.025 | 28,740,000 | 0.025 |
| 14/10/2026 | 0.031 | 24,314.170 | 27,930,000 | 18.761 | 14,640,000 | 0.032 | 6,950,000 | 0.031 |
| 13/10/2026 | 0.032 | 24,345.220 | 25,770,000 | 18.726 | 16,510,000 | 0.029 | 7,370,000 | 0.027 |
| 12/10/2026 | 0.031 | 24,271.200 | 54,990,000 | 18.867 | 32,870,000 | 0.034 | 18,070,000 | 0.032 |
| 09/10/2026 | 0.030 | 24,211.350 | 46,440,000 | 18.676 | 42,070,000 | 0.029 | 1,490,000 | 0.032 |
| 08/10/2026 | 0.023 | 23,785.790 | 28,960,000 | 19.183 | 1,960,000 | 0.026 | 24,650,000 | 0.026 |
| 07/10/2026 | 0.031 | 24,130.500 | 19,060,000 | 19.372 | 9,150,000 | 0.032 | 8,560,000 | 0.031 |
| 06/10/2026 | 0.034 | 24,280.560 | 158,820,000 | 19.118 | 138,930,000 | 0.035 | 10,060,000 | 0.035 |
| 05/10/2026 | 0.030 | 24,040.340 | 37,320,000 | 19.521 | 6,760,000 | 0.029 | 25,970,000 | 0.029 |
| 02/10/2026 | 0.031 | 23,972.290 | 1,909,870,000 | 19.976 | 821,650,000 | 0.032 | 999,310,000 | 0.032 |
| 30/09/2026 | 0.047 | 24,613.270 | 2,550,500,000 | 19.665 | 1,249,430,000 | 0.042 | 1,268,890,000 | 0.042 |
| 29/09/2026 | 0.046 | 24,523.570 | 2,912,580,000 | 20.007 | 1,420,620,000 | 0.048 | 1,427,120,000 | 0.048 |
| 28/09/2026 | 0.051 | 24,642.510 | 2,235,030,000 | 20.339 | 1,108,120,000 | 0.053 | 1,102,990,000 | 0.053 |
| 25/09/2026 | 0.048 | 24,510.090 | 2,974,270,000 | 20.252 | 1,450,340,000 | 0.045 | 1,463,060,000 | 0.045 |
| 24/09/2026 | 0.057 | 24,761.130 | 5,530,000 | 20.541 | 900,000 | 0.057 | 4,530,000 | 0.056 |
| 23/09/2026 | 0.060 | 24,834.120 | 19,920,000 | 20.597 | 2,160,000 | 0.061 | 17,710,000 | 0.062 |
| 22/09/2026 | 0.070 | 25,087.750 | 15,370,000 | 20.827 | 7,080,000 | 0.073 | 7,870,000 | 0.072 |
| 21/09/2026 | 0.070 | 25,042.710 | 2,233,630,000 | 21.153 | 1,105,140,000 | 0.063 | 1,104,940,000 | 0.063 |
| 18/09/2026 | 0.061 | 24,750.780 | 1,449,100,000 | 21.056 | 710,720,000 | 0.062 | 708,320,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |