13734 小米匯豐六乙購Ｅ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.034 | 27.060 | 7,196,000 | 49.135 | 484,000 | 0.038 | 6,048,000 | 0.034 |
| 16/10/2026 | 0.033 | 26.660 | 10,386,000 | 49.290 | 5,750,000 | 0.041 | 3,824,000 | 0.035 |
| 15/10/2026 | 0.042 | 27.080 | 9,666,000 | 50.001 | 1,164,000 | 0.043 | 6,054,000 | 0.037 |
| 14/10/2026 | 0.031 | 26.380 | 3,588,000 | 49.178 | 1,706,000 | 0.029 | ||
| 13/10/2026 | 0.020 | 25.040 | 1,584,000 | 50.527 | 978,000 | 0.018 | 606,000 | 0.016 |
| 12/10/2026 | 0.017 | 24.520 | 7,622,000 | 50.980 | 1,904,000 | 0.024 | 5,218,000 | 0.020 |
| 09/10/2026 | 0.029 | 25.960 | 232,000 | 48.629 | 232,000 | 0.020 | ||
| 08/10/2026 | 0.015 | 23.660 | 0 | 52.417 | ||||
| 07/10/2026 | 0.015 | 23.940 | 0 | 50.601 | ||||
| 06/10/2026 | 0.018 | 24.260 | 2,708,000 | 50.626 | 2,530,000 | 0.019 | 178,000 | 0.018 |
| 05/10/2026 | 0.016 | 23.880 | 1,086,000 | 50.864 | 104,000 | 0.016 | 562,000 | 0.016 |
| 02/10/2026 | 0.018 | 24.240 | 1,514,000 | 49.285 | 974,000 | 0.018 | 480,000 | 0.016 |
| 30/09/2026 | 0.026 | 25.240 | 6,502,000 | 47.869 | 5,852,000 | 0.027 | 600,000 | 0.024 |
| 29/09/2026 | 0.026 | 25.200 | 4,130,000 | 47.748 | 3,730,000 | 0.027 | ||
| 28/09/2026 | 0.035 | 25.860 | 3,254,000 | 47.873 | 1,528,000 | 0.036 | ||
| 25/09/2026 | 0.038 | 25.900 | 4,028,000 | 47.859 | 200,000 | 0.038 | 1,992,000 | 0.035 |
| 24/09/2026 | 0.048 | 26.580 | 6,766,000 | 47.389 | 3,660,000 | 0.044 | ||
| 23/09/2026 | 0.044 | 26.180 | 8,356,000 | 47.897 | 4,448,000 | 0.049 | 1,222,000 | 0.054 |
| 22/09/2026 | 0.060 | 27.200 | 18,248,000 | 46.993 | 2,096,000 | 0.070 | 9,992,000 | 0.068 |
| 21/09/2026 | 0.070 | 27.580 | 20,014,000 | 47.273 | 11,274,000 | 0.064 | 7,694,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |