13733 蔚來匯豐六乙購Ａ (认购证)
按盘价 
0.064 +0.001 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.063 | 36.860 | 13,047,000 | 78.621 | 6,110,500 | 0.059 | 6,636,500 | 0.059 |
| 06/08/2026 | 0.063 | 36.720 | 14,826,500 | 78.907 | 7,506,500 | 0.064 | 7,320,000 | 0.064 |
| 05/08/2026 | 0.070 | 38.120 | 15,815,000 | 76.818 | 7,836,500 | 0.070 | 7,938,500 | 0.070 |
| 04/08/2026 | 0.070 | 37.960 | 17,844,000 | 77.190 | 8,872,000 | 0.070 | 8,922,000 | 0.070 |
| 03/08/2026 | 0.076 | 38.440 | 16,491,000 | 78.265 | 8,674,500 | 0.076 | 7,716,000 | 0.076 |
| 31/07/2026 | 0.079 | 38.820 | 11,554,000 | 77.404 | 5,355,000 | 0.082 | 6,199,000 | 0.081 |
| 30/07/2026 | 0.072 | 37.500 | 20,996,000 | 78.815 | 10,373,000 | 0.072 | 10,623,000 | 0.073 |
| 29/07/2026 | 0.078 | 38.300 | 10,542,500 | 78.495 | 5,209,000 | 0.081 | 5,333,500 | 0.081 |
| 28/07/2026 | 0.070 | 36.980 | 5,135,000 | 79.283 | 2,571,500 | 0.069 | 2,313,500 | 0.069 |
| 27/07/2026 | 0.065 | 36.220 | 5,296,000 | 79.230 | 2,498,000 | 0.065 | 2,798,000 | 0.064 |
| 24/07/2026 | 0.070 | 36.660 | 1,659,000 | 79.475 | 800,000 | 0.070 | 859,000 | 0.071 |
| 23/07/2026 | 0.077 | 37.720 | 11,317,000 | 78.692 | 5,658,500 | 0.076 | 5,658,500 | 0.076 |
| 22/07/2026 | 0.075 | 37.360 | 18,360,000 | 78.815 | 9,080,000 | 0.079 | 9,180,000 | 0.079 |
| 21/07/2026 | 0.089 | 38.920 | 12,198,000 | 79.486 | 6,099,000 | 0.084 | 6,099,000 | 0.084 |
| 20/07/2026 | 0.093 | 39.260 | 21,961,500 | 79.815 | 10,981,500 | 0.092 | 10,980,000 | 0.092 |
| 17/07/2026 | 0.081 | 37.780 | 18,196,500 | 78.980 | 9,097,500 | 0.083 | 9,099,000 | 0.083 |
| 16/07/2026 | 0.103 | 40.440 | 22,413,500 | 78.630 | 11,238,000 | 0.106 | 11,175,000 | 0.106 |
| 15/07/2026 | 0.097 | 39.580 | 35,079,000 | 79.093 | 17,863,500 | 0.096 | 17,114,500 | 0.096 |
| 14/07/2026 | 0.105 | 40.640 | 41,599,500 | 78.286 | 20,527,000 | 0.098 | 20,943,000 | 0.097 |
| 13/07/2026 | 0.078 | 37.400 | 16,507,000 | 77.957 | 8,200,000 | 0.080 | 8,307,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |