13732 國泰匯豐六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.080 | 13.200 | 820,000 | 33.802 | ||||
| 16/10/2026 | 0.091 | 13.350 | 100,000 | 32.473 | 100,000 | 0.091 | ||
| 15/10/2026 | 0.094 | 13.370 | 1,520,000 | 32.519 | 760,000 | 0.089 | 760,000 | 0.089 |
| 14/10/2026 | 0.116 | 13.530 | 5,520,000 | 34.196 | 2,760,000 | 0.120 | 2,760,000 | 0.121 |
| 13/10/2026 | 0.154 | 13.950 | 400,000 | 33.242 | 200,000 | 0.146 | 200,000 | 0.146 |
| 12/10/2026 | 0.145 | 13.780 | 0 | 34.805 | ||||
| 09/10/2026 | 0.178 | 14.120 | 0 | 33.258 | ||||
| 08/10/2026 | 0.189 | 14.150 | 0 | 34.580 | ||||
| 07/10/2026 | 0.195 | 14.230 | 0 | 33.617 | ||||
| 06/10/2026 | 0.212 | 14.320 | 0 | 34.685 | ||||
| 05/10/2026 | 0.214 | 14.370 | 0 | 33.568 | ||||
| 02/10/2026 | 0.223 | 14.450 | 0 | 32.607 | ||||
| 30/09/2026 | 0.260 | 14.740 | 0 | 31.920 | ||||
| 29/09/2026 | 0.232 | 14.450 | 0 | 33.694 | ||||
| 28/09/2026 | 0.243 | 14.530 | 360,000 | 33.627 | 180,000 | 0.240 | 180,000 | 0.243 |
| 25/09/2026 | 0.225 | 14.370 | 0 | 33.313 | ||||
| 24/09/2026 | 0.230 | 14.390 | 0 | 33.576 | ||||
| 23/09/2026 | 0.229 | 14.350 | 110,000 | 34.092 | 110,000 | 0.229 | ||
| 22/09/2026 | 0.195 | 14.130 | 0 | 32.300 | ||||
| 21/09/2026 | 0.201 | 14.130 | 50,000 | 33.214 | 50,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |