13726 Ｓ金瑞銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 3,011.000 | 0 | 40.620 | ||||
| 15/10/2026 | 0.010 | 2,980.000 | 0 | 41.383 | ||||
| 14/10/2026 | 0.010 | 2,984.000 | 0 | 40.892 | ||||
| 13/10/2026 | 0.010 | 3,009.000 | 0 | 39.671 | ||||
| 12/10/2026 | 0.010 | 3,007.000 | 0 | 39.417 | ||||
| 09/10/2026 | 0.010 | 3,013.000 | 0 | 38.284 | ||||
| 08/10/2026 | 0.010 | 2,961.000 | 0 | 39.758 | ||||
| 07/10/2026 | 0.010 | 2,972.000 | 0 | 39.084 | ||||
| 06/10/2026 | 0.010 | 2,997.000 | 0 | 37.963 | ||||
| 05/10/2026 | 0.010 | 3,000.000 | 0 | 37.584 | ||||
| 02/10/2026 | 0.010 | 3,015.000 | 0 | 36.296 | ||||
| 30/09/2026 | 0.010 | 3,016.000 | 65,000 | 35.764 | ||||
| 29/09/2026 | 0.013 | 2,980.000 | 0 | 38.261 | ||||
| 28/09/2026 | 0.014 | 2,992.000 | 49,000 | 38.084 | ||||
| 25/09/2026 | 0.014 | 3,079.000 | 30,000 | 34.548 | 30,000 | 0.014 | ||
| 24/09/2026 | 0.015 | 3,082.000 | 0 | 34.646 | ||||
| 23/09/2026 | 0.018 | 3,105.000 | 15,000 | 34.828 | 15,000 | 0.018 | ||
| 22/09/2026 | 0.017 | 3,102.000 | 422,000 | 34.333 | 322,000 | 0.019 | 100,000 | 0.017 |
| 21/09/2026 | 0.021 | 3,134.000 | 1,519,000 | 34.451 | 1,459,000 | 0.021 | 60,000 | 0.021 |
| 18/09/2026 | 0.026 | 3,160.000 | 172,500 | 34.436 | 90,000 | 0.022 | 82,500 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |