13720 小米中銀七二沽Ｂ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.034 | 26.660 | 0 | 50.282 | ||||
| 15/10/2026 | 0.034 | 27.080 | 100,000 | 51.324 | ||||
| 14/10/2026 | 0.038 | 26.380 | 300,000 | 50.339 | 300,000 | 0.038 | ||
| 13/10/2026 | 0.046 | 25.040 | 0 | 48.162 | ||||
| 12/10/2026 | 0.046 | 24.520 | 630,000 | 46.236 | ||||
| 09/10/2026 | 0.041 | 25.960 | 1,360,000 | 49.072 | 1,210,000 | 0.041 | ||
| 08/10/2026 | 0.056 | 23.660 | 850,000 | 44.934 | ||||
| 07/10/2026 | 0.056 | 23.940 | 1,800,000 | 45.803 | 1,200,000 | 0.056 | ||
| 06/10/2026 | 0.055 | 24.260 | 1,170,000 | 46.539 | ||||
| 05/10/2026 | 0.060 | 23.880 | 1,340,000 | 46.142 | ||||
| 02/10/2026 | 0.060 | 24.240 | 2,360,000 | 46.969 | 1,200,000 | 0.060 | ||
| 30/09/2026 | 0.050 | 25.240 | 0 | 47.711 | ||||
| 29/09/2026 | 0.052 | 25.200 | 1,640,000 | 47.907 | 1,030,000 | 0.053 | ||
| 28/09/2026 | 0.050 | 25.860 | 30,000 | 49.329 | ||||
| 25/09/2026 | 0.048 | 25.900 | 730,000 | 48.495 | 700,000 | 0.052 | ||
| 24/09/2026 | 0.046 | 26.580 | 0 | 49.823 | ||||
| 23/09/2026 | 0.046 | 26.180 | 620,000 | 48.518 | 600,000 | 0.046 | ||
| 22/09/2026 | 0.040 | 27.200 | 600,000 | 49.642 | 600,000 | 0.039 | ||
| 21/09/2026 | 0.043 | 27.580 | 300,000 | 51.336 | 300,000 | 0.043 | ||
| 18/09/2026 | 0.053 | 26.400 | 0 | 50.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |