13718 濰柴華泰六九購Ａ (认购证)
按盘价 
2.800 +0.050 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 2.750 | 35.040 | 0 | 57.188 | ||||
| 06/08/2026 | 2.670 | 34.340 | 25,000 | 92.020 | 25,000 | 2.670 | ||
| 05/08/2026 | 2.800 | 35.320 | 0 | |||||
| 04/08/2026 | 2.460 | 33.680 | 0 | |||||
| 03/08/2026 | 2.410 | 33.440 | 0 | |||||
| 31/07/2026 | 2.320 | 32.940 | 0 | |||||
| 30/07/2026 | 1.940 | 30.620 | 0 | 74.647 | ||||
| 29/07/2026 | 2.160 | 32.120 | 0 | |||||
| 28/07/2026 | 2.010 | 30.920 | 0 | 77.271 | ||||
| 27/07/2026 | 2.560 | 33.840 | 0 | 77.832 | ||||
| 24/07/2026 | 2.450 | 33.460 | 0 | 58.579 | ||||
| 23/07/2026 | 2.440 | 33.460 | 0 | 48.312 | ||||
| 22/07/2026 | 2.320 | 32.800 | 0 | 56.551 | ||||
| 21/07/2026 | 2.210 | 32.160 | 0 | 62.729 | ||||
| 20/07/2026 | 1.770 | 29.660 | 0 | 69.427 | ||||
| 17/07/2026 | 1.790 | 29.780 | 0 | 67.373 | ||||
| 16/07/2026 | 2.240 | 32.040 | 0 | 91.660 | ||||
| 15/07/2026 | 2.400 | 32.810 | 0 | 79.109 | ||||
| 14/07/2026 | 2.490 | 33.690 | 0 | 48.140 | ||||
| 13/07/2026 | 2.450 | 32.990 | 0 | 82.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |