13717 建滔中銀七二購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.017 | 48.720 | 300,000 | 112.554 | ||||
| 16/10/2026 | 0.017 | 48.380 | 300,000 | 111.340 | 150,000 | 0.017 | 150,000 | 0.017 |
| 15/10/2026 | 0.016 | 47.200 | 450,000 | 111.893 | 225,000 | 0.017 | 225,000 | 0.017 |
| 14/10/2026 | 0.023 | 51.000 | 900,000 | 112.094 | 450,000 | 0.025 | 450,000 | 0.026 |
| 13/10/2026 | 0.026 | 52.250 | 3,500,000 | 112.146 | 1,750,000 | 0.023 | 1,750,000 | 0.023 |
| 12/10/2026 | 0.030 | 53.950 | 4,750,000 | 111.986 | 2,375,000 | 0.034 | 2,375,000 | 0.034 |
| 09/10/2026 | 0.037 | 55.700 | 9,600,000 | 112.783 | 4,800,000 | 0.034 | 4,800,000 | 0.034 |
| 08/10/2026 | 0.042 | 57.700 | 16,600,000 | 112.071 | 8,300,000 | 0.052 | 8,300,000 | 0.052 |
| 07/10/2026 | 0.052 | 60.800 | 4,900,000 | 112.057 | 2,450,000 | 0.050 | 2,450,000 | 0.049 |
| 06/10/2026 | 0.054 | 61.100 | 2,250,000 | 112.219 | 1,125,000 | 0.054 | 1,125,000 | 0.053 |
| 05/10/2026 | 0.055 | 61.550 | 0 | 111.527 | ||||
| 02/10/2026 | 0.043 | 56.800 | 6,850,000 | 111.851 | 3,425,000 | 0.044 | 3,425,000 | 0.044 |
| 30/09/2026 | 0.043 | 55.750 | 20,050,000 | 112.972 | 10,025,000 | 0.044 | 10,025,000 | 0.044 |
| 29/09/2026 | 0.042 | 55.400 | 10,650,000 | 112.565 | 5,325,000 | 0.040 | 5,325,000 | 0.040 |
| 28/09/2026 | 0.036 | 53.000 | 19,900,000 | 112.506 | 9,950,000 | 0.042 | 9,950,000 | 0.042 |
| 25/09/2026 | 0.056 | 58.250 | 8,200,000 | 114.001 | 4,100,000 | 0.054 | 4,100,000 | 0.054 |
| 24/09/2026 | 0.059 | 59.100 | 800,000 | 113.635 | 400,000 | 0.057 | 400,000 | 0.057 |
| 23/09/2026 | 0.060 | 58.650 | 750,000 | 114.596 | 375,000 | 0.059 | 375,000 | 0.059 |
| 22/09/2026 | 0.051 | 55.550 | 0 | 115.025 | ||||
| 21/09/2026 | 0.055 | 57.150 | 0 | 113.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |