13707 阿里摩利六乙購Ｅ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 108.800 | 200,000 | 47.831 | ||||
| 15/10/2026 | 0.012 | 106.400 | 200,000 | 49.468 | 200,000 | 0.013 | ||
| 14/10/2026 | 0.016 | 110.500 | 3,470,000 | 47.201 | ||||
| 13/10/2026 | 0.010 | 107.200 | 320,000 | 45.921 | ||||
| 12/10/2026 | 0.013 | 108.200 | 1,955,000 | 46.954 | ||||
| 09/10/2026 | 0.011 | 107.000 | 1,430,000 | 45.581 | ||||
| 08/10/2026 | 0.011 | 104.300 | 1,860,000 | 48.282 | ||||
| 07/10/2026 | 0.011 | 105.400 | 1,615,000 | 46.677 | 340,000 | 0.013 | ||
| 06/10/2026 | 0.015 | 108.200 | 1,095,000 | 46.282 | 380,000 | 0.017 | ||
| 05/10/2026 | 0.013 | 105.400 | 520,000 | 47.648 | ||||
| 02/10/2026 | 0.012 | 104.400 | 2,980,000 | 46.948 | 2,200,000 | 0.013 | ||
| 30/09/2026 | 0.016 | 106.600 | 9,040,000 | 46.798 | 2,055,000 | 0.015 | 5,945,000 | 0.015 |
| 29/09/2026 | 0.017 | 106.200 | 9,475,000 | 47.593 | 3,970,000 | 0.016 | 4,510,000 | 0.016 |
| 28/09/2026 | 0.020 | 107.700 | 8,660,000 | 47.407 | 4,345,000 | 0.020 | 3,780,000 | 0.021 |
| 25/09/2026 | 0.023 | 108.400 | 16,465,000 | 47.335 | 6,575,000 | 0.022 | 8,480,000 | 0.021 |
| 24/09/2026 | 0.028 | 110.000 | 25,055,000 | 47.656 | 11,990,000 | 0.029 | 12,515,000 | 0.029 |
| 23/09/2026 | 0.030 | 109.800 | 17,750,000 | 48.508 | 7,290,000 | 0.034 | 8,905,000 | 0.035 |
| 22/09/2026 | 0.048 | 114.800 | 32,920,000 | 49.141 | 16,120,000 | 0.053 | 14,905,000 | 0.052 |
| 21/09/2026 | 0.041 | 112.600 | 22,255,000 | 49.044 | 10,995,000 | 0.039 | 9,830,000 | 0.039 |
| 18/09/2026 | 0.033 | 109.300 | 25,485,000 | 48.912 | 11,105,000 | 0.032 | 13,475,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |