13701 中鋁摩利六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 7.270 | 0 | 78.775 | ||||
| 15/10/2026 | 0.013 | 7.180 | 0 | 79.878 | ||||
| 14/10/2026 | 0.013 | 7.660 | 0 | 70.917 | ||||
| 13/10/2026 | 0.013 | 7.770 | 0 | 68.594 | ||||
| 12/10/2026 | 0.013 | 7.725 | 0 | 68.901 | ||||
| 09/10/2026 | 0.013 | 7.760 | 0 | 67.030 | ||||
| 08/10/2026 | 0.013 | 7.670 | 0 | 68.088 | ||||
| 07/10/2026 | 0.013 | 7.630 | 0 | 68.328 | ||||
| 06/10/2026 | 0.013 | 7.690 | 0 | 66.955 | ||||
| 05/10/2026 | 0.013 | 7.605 | 0 | 67.931 | ||||
| 02/10/2026 | 0.013 | 7.620 | 0 | 66.512 | ||||
| 30/09/2026 | 0.013 | 7.760 | 0 | 63.570 | ||||
| 29/09/2026 | 0.013 | 7.695 | 0 | 64.227 | ||||
| 28/09/2026 | 0.013 | 7.610 | 0 | 65.194 | ||||
| 25/09/2026 | 0.013 | 7.690 | 0 | 62.920 | ||||
| 24/09/2026 | 0.014 | 7.785 | 0 | 62.363 | ||||
| 23/09/2026 | 0.017 | 7.900 | 0 | 63.639 | ||||
| 22/09/2026 | 0.018 | 7.965 | 100,000 | 63.326 | 100,000 | 0.020 | ||
| 21/09/2026 | 0.018 | 7.920 | 640,000 | 63.700 | 320,000 | 0.019 | 320,000 | 0.019 |
| 18/09/2026 | 0.022 | 8.120 | 1,780,000 | 63.465 | 640,000 | 0.021 | 1,140,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |