13695 小米華泰六乙購Ｃ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.085 | 27.060 | 117,710,000 | 49.200 | ||||
| 16/10/2026 | 0.079 | 26.660 | 56,520,000 | 48.914 | 23,240,000 | 0.092 | 27,618,000 | 0.091 |
| 15/10/2026 | 0.093 | 27.080 | 97,054,000 | 49.333 | 45,106,000 | 0.086 | 46,782,000 | 0.086 |
| 14/10/2026 | 0.072 | 26.380 | 101,340,000 | 48.191 | 49,596,000 | 0.069 | 50,000,000 | 0.068 |
| 13/10/2026 | 0.045 | 25.040 | 7,908,000 | 47.793 | 5,450,000 | 0.038 | 2,308,000 | 0.040 |
| 12/10/2026 | 0.037 | 24.520 | 9,506,000 | 47.526 | 7,160,000 | 0.045 | ||
| 09/10/2026 | 0.058 | 25.960 | 28,976,000 | 45.347 | 7,824,000 | 0.054 | 18,000,000 | 0.047 |
| 08/10/2026 | 0.028 | 23.660 | 486,000 | 47.261 | 158,000 | 0.033 | 328,000 | 0.032 |
| 07/10/2026 | 0.032 | 23.940 | 1,670,000 | 47.210 | 918,000 | 0.033 | 752,000 | 0.033 |
| 06/10/2026 | 0.037 | 24.260 | 5,452,000 | 47.192 | 3,066,000 | 0.038 | 2,386,000 | 0.037 |
| 05/10/2026 | 0.035 | 23.880 | 10,374,000 | 48.177 | 6,356,000 | 0.036 | 2,768,000 | 0.035 |
| 02/10/2026 | 0.040 | 24.240 | 34,988,000 | 47.287 | 15,120,000 | 0.038 | 18,176,000 | 0.038 |
| 30/09/2026 | 0.057 | 25.240 | 8,406,000 | 46.710 | 3,982,000 | 0.058 | 4,374,000 | 0.057 |
| 29/09/2026 | 0.061 | 25.200 | 14,570,000 | 47.807 | 6,774,000 | 0.063 | 6,390,000 | 0.062 |
| 28/09/2026 | 0.075 | 25.860 | 5,944,000 | 47.479 | 2,634,000 | 0.077 | 2,670,000 | 0.077 |
| 25/09/2026 | 0.080 | 25.900 | 26,522,000 | 47.697 | 12,494,000 | 0.076 | 12,806,000 | 0.075 |
| 24/09/2026 | 0.094 | 26.580 | 4,268,000 | 46.689 | 1,684,000 | 0.090 | 1,860,000 | 0.089 |
| 23/09/2026 | 0.088 | 26.180 | 8,244,000 | 47.444 | 3,076,000 | 0.102 | 3,226,000 | 0.104 |
| 22/09/2026 | 0.116 | 27.200 | 50,368,000 | 47.040 | 22,694,000 | 0.133 | 23,076,000 | 0.136 |
| 21/09/2026 | 0.128 | 27.580 | 63,790,000 | 46.789 | 29,544,000 | 0.122 | 28,838,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |