13674 中壽國君六乙沽Ａ (认沽证)
按盘价 
0.137 +0.019 (+16.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.118 | 23.620 | 800,000 | 38.393 | 410,000 | 0.111 | 390,000 | 0.112 |
| 15/10/2026 | 0.095 | 24.320 | 80,000 | 38.960 | 10,000 | 0.091 | 70,000 | 0.096 |
| 14/10/2026 | 0.075 | 24.940 | 1,030,000 | 38.456 | 510,000 | 0.073 | 510,000 | 0.071 |
| 13/10/2026 | 0.059 | 25.620 | 280,000 | 38.580 | 140,000 | 0.058 | 130,000 | 0.053 |
| 12/10/2026 | 0.047 | 26.260 | 60,000 | 38.717 | 40,000 | 0.047 | 20,000 | 0.041 |
| 09/10/2026 | 0.052 | 26.160 | 350,000 | 38.872 | 300,000 | 0.049 | 50,000 | 0.055 |
| 08/10/2026 | 0.042 | 26.760 | 70,000 | 36.446 | 70,000 | 0.041 | ||
| 07/10/2026 | 0.043 | 26.844 | 0 | 39.460 | ||||
| 06/10/2026 | 0.044 | 26.884 | 370,000 | 39.743 | 370,000 | 0.043 | ||
| 05/10/2026 | 0.045 | 27.144 | 0 | 41.268 | ||||
| 02/10/2026 | 0.048 | 27.084 | 120,000 | 41.125 | ||||
| 30/09/2026 | 0.036 | 27.704 | 860,000 | 39.639 | 860,000 | 0.034 | ||
| 29/09/2026 | 0.031 | 28.384 | 300,000 | 40.657 | ||||
| 28/09/2026 | 0.042 | 27.664 | 710,000 | 41.082 | 490,000 | 0.041 | ||
| 25/09/2026 | 0.037 | 28.164 | 0 | 40.954 | ||||
| 24/09/2026 | 0.031 | 29.024 | 0 | 42.186 | ||||
| 23/09/2026 | 0.031 | 29.284 | 0 | 43.016 | ||||
| 22/09/2026 | 0.032 | 29.284 | 0 | 43.188 | ||||
| 21/09/2026 | 0.039 | 28.664 | 550,000 | 42.968 | ||||
| 18/09/2026 | 0.034 | 28.964 | 800,000 | 41.693 | 650,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |