13669 友邦星展七一購Ａ (认购证)
按盘价 
0.098 -0.005 (-4.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.103 | 73.300 | 0 | 36.005 | ||||
| 15/10/2026 | 0.098 | 72.450 | 0 | 36.921 | ||||
| 14/10/2026 | 0.105 | 72.750 | 0 | 38.023 | ||||
| 13/10/2026 | 0.105 | 73.050 | 0 | 36.875 | ||||
| 12/10/2026 | 0.094 | 71.900 | 740,000 | 36.767 | 740,000 | 0.095 | ||
| 09/10/2026 | 0.087 | 71.250 | 160,000 | 35.920 | 20,000 | 0.087 | 140,000 | 0.095 |
| 08/10/2026 | 0.072 | 69.250 | 170,000 | 36.438 | 150,000 | 0.075 | 20,000 | 0.075 |
| 07/10/2026 | 0.070 | 68.800 | 30,000 | 36.794 | 30,000 | 0.070 | ||
| 06/10/2026 | 0.069 | 68.800 | 350,000 | 36.309 | 350,000 | 0.069 | ||
| 05/10/2026 | 0.075 | 68.950 | 0 | 37.748 | ||||
| 02/10/2026 | 0.078 | 69.200 | 510,000 | 37.549 | 510,000 | 0.083 | ||
| 30/09/2026 | 0.121 | 73.600 | 0 | 37.747 | ||||
| 29/09/2026 | 0.124 | 73.900 | 10,000 | 37.532 | 10,000 | 0.118 | ||
| 28/09/2026 | 0.128 | 74.050 | 300,000 | 38.066 | 300,000 | 0.134 | ||
| 25/09/2026 | 0.120 | 73.750 | 300,000 | 36.176 | 300,000 | 0.120 | ||
| 24/09/2026 | 0.143 | 75.800 | 0 | 36.094 | ||||
| 23/09/2026 | 0.142 | 75.350 | 160,000 | 37.126 | 80,000 | 0.146 | 80,000 | 0.146 |
| 22/09/2026 | 0.153 | 76.250 | 0 | 37.079 | ||||
| 21/09/2026 | 0.164 | 77.350 | 0 | 36.271 | ||||
| 18/09/2026 | 0.159 | 76.750 | 0 | 36.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |