13653 建滔花旗六乙購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01148.7200155.446
16/10/20260.01148.3800150.646
15/10/20260.01147.2000152.411
14/10/20260.01151.0000141.464
13/10/20260.01152.2500137.276
12/10/20260.01153.9500132.225
09/10/20260.01155.7000125.232
08/10/20260.01157.7000120.097
07/10/20260.01160.8000113.071
06/10/20260.01161.1000111.645
05/10/20260.01161.5500109.960
02/10/20260.01156.8000116.566
30/09/20260.01155.7500116.989
29/09/20260.01155.4000116.874
28/09/20260.01153.0000120.921
25/09/20260.01158.2500108.398
24/09/20260.01159.1000106.155
23/09/20260.01158.6500106.281
22/09/20260.01155.5500111.302
21/09/20260.01257.1500109.299
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 09:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。