13642 建板信證七四沽Ａ (认沽证)
按盘价 
0.190 -0.001 (-0.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.191 | 39.480 | 480,000 | 115.189 | 240,000 | 0.191 | 240,000 | 0.194 |
| 15/10/2026 | 0.196 | 38.280 | 0 | 114.724 | ||||
| 14/10/2026 | 0.179 | 42.360 | 0 | 114.518 | ||||
| 13/10/2026 | 0.171 | 44.700 | 450,000 | 115.038 | 225,000 | 0.171 | 225,000 | 0.179 |
| 12/10/2026 | 0.167 | 46.800 | 225,000 | 117.548 | 225,000 | 0.159 | ||
| 09/10/2026 | 0.161 | 49.000 | 235,000 | 117.781 | 230,000 | 0.163 | ||
| 08/10/2026 | 0.156 | 50.150 | 450,000 | 116.511 | 450,000 | 0.155 | ||
| 07/10/2026 | 0.148 | 53.600 | 0 | 118.018 | ||||
| 06/10/2026 | 0.148 | 55.100 | 0 | 120.755 | ||||
| 05/10/2026 | 0.148 | 55.300 | 900,000 | 120.876 | 445,000 | 0.148 | 450,000 | 0.152 |
| 02/10/2026 | 0.166 | 49.400 | 0 | 120.585 | ||||
| 30/09/2026 | 0.169 | 48.540 | 0 | 120.253 | ||||
| 29/09/2026 | 0.170 | 48.680 | 5,000 | 121.069 | 5,000 | 0.175 | ||
| 28/09/2026 | 0.174 | 47.020 | 5,000 | 119.732 | 5,000 | 0.172 | ||
| 25/09/2026 | 0.161 | 52.250 | 400,000 | 121.383 | 200,000 | 0.161 | 200,000 | 0.164 |
| 24/09/2026 | 0.164 | 52.150 | 1,800,000 | 123.092 | 900,000 | 0.166 | 900,000 | 0.170 |
| 23/09/2026 | 0.169 | 51.550 | 0 | 125.213 | ||||
| 22/09/2026 | 0.184 | 46.160 | 0 | 123.746 | ||||
| 21/09/2026 | 0.178 | 48.760 | 0 | 125.251 | ||||
| 18/09/2026 | 0.183 | 47.100 | 0 | 124.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |