13639 建板中銀七六購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.038 | 39.480 | 0 | 96.408 | ||||
| 15/10/2026 | 0.038 | 38.280 | 0 | 99.301 | ||||
| 14/10/2026 | 0.048 | 42.360 | 50,000 | 97.252 | ||||
| 13/10/2026 | 0.059 | 44.700 | 0 | 99.488 | ||||
| 12/10/2026 | 0.066 | 46.800 | 0 | 98.908 | ||||
| 09/10/2026 | 0.076 | 49.000 | 0 | 99.366 | ||||
| 08/10/2026 | 0.082 | 50.150 | 0 | 100.024 | ||||
| 07/10/2026 | 0.097 | 53.600 | 0 | 100.030 | ||||
| 06/10/2026 | 0.097 | 55.100 | 0 | 96.240 | ||||
| 05/10/2026 | 0.097 | 55.300 | 2,000,000 | 95.580 | 2,000,000 | 0.100 | ||
| 02/10/2026 | 0.077 | 49.400 | 0 | 97.702 | ||||
| 30/09/2026 | 0.077 | 48.540 | 0 | 99.441 | ||||
| 29/09/2026 | 0.077 | 48.680 | 0 | 98.914 | ||||
| 28/09/2026 | 0.077 | 47.020 | 0 | 102.894 | ||||
| 25/09/2026 | 0.081 | 52.250 | 0 | 92.072 | ||||
| 24/09/2026 | 0.081 | 52.150 | 0 | 92.131 | ||||
| 23/09/2026 | 0.078 | 51.550 | 0 | 91.619 | ||||
| 22/09/2026 | 0.076 | 46.160 | 0 | 103.283 | ||||
| 21/09/2026 | 0.078 | 48.760 | 0 | 97.840 | ||||
| 18/09/2026 | 0.078 | 47.100 | 0 | 101.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |