13638 騰訊中銀七一沽Ａ (认沽证)
按盘价 
0.117 -0.002 (-1.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.119 | 478.800 | 1,830,000 | 37.187 | 920,000 | 0.122 | 250,000 | 0.121 |
| 06/08/2026 | 0.118 | 479.200 | 29,280,000 | 37.046 | 14,140,000 | 0.118 | 13,520,000 | 0.118 |
| 05/08/2026 | 0.103 | 492.200 | 115,600,000 | 37.518 | 53,670,000 | 0.113 | 55,650,000 | 0.113 |
| 04/08/2026 | 0.113 | 487.600 | 130,700,000 | 37.861 | 64,650,000 | 0.115 | 62,060,000 | 0.115 |
| 03/08/2026 | 0.107 | 490.400 | 58,260,000 | 37.522 | 26,930,000 | 0.113 | 27,910,000 | 0.113 |
| 31/07/2026 | 0.131 | 475.200 | 18,950,000 | 37.243 | 5,880,000 | 0.135 | 6,940,000 | 0.134 |
| 30/07/2026 | 0.141 | 471.800 | 69,520,000 | 37.609 | 33,100,000 | 0.149 | 32,280,000 | 0.150 |
| 29/07/2026 | 0.143 | 466.400 | 79,530,000 | 36.616 | 36,470,000 | 0.154 | 37,380,000 | 0.154 |
| 28/07/2026 | 0.182 | 447.200 | 105,170,000 | 36.348 | 48,540,000 | 0.184 | 49,200,000 | 0.184 |
| 27/07/2026 | 0.192 | 443.000 | 103,420,000 | 36.249 | 49,570,000 | 0.201 | 49,450,000 | 0.201 |
| 24/07/2026 | 0.216 | 434.600 | 62,840,000 | 36.214 | 30,450,000 | 0.220 | 30,650,000 | 0.220 |
| 23/07/2026 | 0.193 | 445.200 | 35,590,000 | 36.537 | 16,670,000 | 0.191 | 17,460,000 | 0.192 |
| 22/07/2026 | 0.208 | 440.600 | 157,380,000 | 36.798 | 75,460,000 | 0.188 | 74,490,000 | 0.187 |
| 21/07/2026 | 0.140 | 474.000 | 37,040,000 | 37.084 | 17,760,000 | 0.142 | 18,210,000 | 0.142 |
| 20/07/2026 | 0.140 | 477.800 | 15,720,000 | 37.743 | 6,210,000 | 0.145 | 6,390,000 | 0.145 |
| 17/07/2026 | 0.171 | 461.600 | 159,130,000 | 37.493 | 78,220,000 | 0.156 | 78,030,000 | 0.156 |
| 16/07/2026 | 0.130 | 484.000 | 39,230,000 | 37.436 | 18,830,000 | 0.121 | 17,470,000 | 0.119 |
| 15/07/2026 | 0.141 | 474.000 | 135,220,000 | 36.676 | 63,560,000 | 0.158 | 64,750,000 | 0.159 |
| 14/07/2026 | 0.174 | 456.200 | 72,010,000 | 36.270 | 32,970,000 | 0.188 | 32,820,000 | 0.188 |
| 13/07/2026 | 0.179 | 457.600 | 72,100,000 | 36.997 | 35,470,000 | 0.176 | 35,190,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |